Личный кабинет
Паевые фонды
Открытый фонд смешанных инвестиций
Фонд Сбалансированный
Паевые фонды
bank_details
СберИнвестиции
Фонд Индекс МосБиржи российских ликвидных еврооблигаций (SBCB)
Биржевой фонд, инвестирующий
в российские еврооблигации
БПИФ рыночных финансовых инструментов «Сбер - Индекс МосБиржи российских ликвидных еврооблигаций»
Биржевой фонд, инвестирующий в еврооблигации, входящие в состав Индекса МосБиржи российских ликвидных еврооблигаций, пропорционально индексу1.
Тип управления пассивный
Уровень риска средний
Array
(
    [CURRENCY] => Array
        (
            [705] => Array
                (
                    [ID] => 705
                    [~ID] => 705
                    [IBLOCK_ID] => 3
                    [~IBLOCK_ID] => 3
                    [NAME] => руб.
                    [~NAME] => руб.
                )

        )

    [COMPANY] => Array
        (
            [59115] => Array
                (
                    [ID] => 59115
                    [~ID] => 59115
                    [IBLOCK_ID] => 4
                    [~IBLOCK_ID] => 4
                    [NAME] => LUKOIL Securities B.V., 2030
                    [~NAME] => LUKOIL Securities B.V., 2030
                    [PROPERTY_PERCENTAGE_VALUE] => 12.44
                    [~PROPERTY_PERCENTAGE_VALUE] => 12.44
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 156527
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 156527
                    [DATE_ACTIVE_FROM] => 30.06.2021
                    [~DATE_ACTIVE_FROM] => 30.06.2021
                    [CREATED_DATE] => 2021.07.03
                    [~CREATED_DATE] => 2021.07.03
                )

            [59113] => Array
                (
                    [ID] => 59113
                    [~ID] => 59113
                    [IBLOCK_ID] => 4
                    [~IBLOCK_ID] => 4
                    [NAME] => Gaz Finance Plc,  2030
                    [~NAME] => Gaz Finance Plc,  2030
                    [PROPERTY_PERCENTAGE_VALUE] => 12.43
                    [~PROPERTY_PERCENTAGE_VALUE] => 12.43
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 156525
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 156525
                    [DATE_ACTIVE_FROM] => 30.06.2021
                    [~DATE_ACTIVE_FROM] => 30.06.2021
                    [CREATED_DATE] => 2021.07.03
                    [~CREATED_DATE] => 2021.07.03
                )

            [59114] => Array
                (
                    [ID] => 59114
                    [~ID] => 59114
                    [IBLOCK_ID] => 4
                    [~IBLOCK_ID] => 4
                    [NAME] => GPN Capital S.A., 2023
                    [~NAME] => GPN Capital S.A., 2023
                    [PROPERTY_PERCENTAGE_VALUE] => 12.43
                    [~PROPERTY_PERCENTAGE_VALUE] => 12.43
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 156526
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 156526
                    [DATE_ACTIVE_FROM] => 30.06.2021
                    [~DATE_ACTIVE_FROM] => 30.06.2021
                    [CREATED_DATE] => 2021.07.03
                    [~CREATED_DATE] => 2021.07.03
                )

            [59119] => Array
                (
                    [ID] => 59119
                    [~ID] => 59119
                    [IBLOCK_ID] => 4
                    [~IBLOCK_ID] => 4
                    [NAME] => Russia, 2023
                    [~NAME] => Russia, 2023
                    [PROPERTY_PERCENTAGE_VALUE] => 11.74
                    [~PROPERTY_PERCENTAGE_VALUE] => 11.74
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 156531
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 156531
                    [DATE_ACTIVE_FROM] => 30.06.2021
                    [~DATE_ACTIVE_FROM] => 30.06.2021
                    [CREATED_DATE] => 2021.07.03
                    [~CREATED_DATE] => 2021.07.03
                )

            [59122] => Array
                (
                    [ID] => 59122
                    [~ID] => 59122
                    [IBLOCK_ID] => 4
                    [~IBLOCK_ID] => 4
                    [NAME] => VEB Finance, 2025
                    [~NAME] => VEB Finance, 2025
                    [PROPERTY_PERCENTAGE_VALUE] => 9.23
                    [~PROPERTY_PERCENTAGE_VALUE] => 9.23
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 156534
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 156534
                    [DATE_ACTIVE_FROM] => 30.06.2021
                    [~DATE_ACTIVE_FROM] => 30.06.2021
                    [CREATED_DATE] => 2021.07.03
                    [~CREATED_DATE] => 2021.07.03
                )

            [59120] => Array
                (
                    [ID] => 59120
                    [~ID] => 59120
                    [IBLOCK_ID] => 4
                    [~IBLOCK_ID] => 4
                    [NAME] => SB Capital S.A., 2023
                    [~NAME] => SB Capital S.A., 2023
                    [PROPERTY_PERCENTAGE_VALUE] => 8.28
                    [~PROPERTY_PERCENTAGE_VALUE] => 8.28
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 156532
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 156532
                    [DATE_ACTIVE_FROM] => 30.06.2021
                    [~DATE_ACTIVE_FROM] => 30.06.2021
                    [CREATED_DATE] => 2021.07.03
                    [~CREATED_DATE] => 2021.07.03
                )

            [59118] => Array
                (
                    [ID] => 59118
                    [~ID] => 59118
                    [IBLOCK_ID] => 4
                    [~IBLOCK_ID] => 4
                    [NAME] => Novatek Finance DAC, 2022
                    [~NAME] => Novatek Finance DAC, 2022
                    [PROPERTY_PERCENTAGE_VALUE] => 8.17
                    [~PROPERTY_PERCENTAGE_VALUE] => 8.17
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 156530
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 156530
                    [DATE_ACTIVE_FROM] => 30.06.2021
                    [~DATE_ACTIVE_FROM] => 30.06.2021
                    [CREATED_DATE] => 2021.07.03
                    [~CREATED_DATE] => 2021.07.03
                )

            [59117] => Array
                (
                    [ID] => 59117
                    [~ID] => 59117
                    [IBLOCK_ID] => 4
                    [~IBLOCK_ID] => 4
                    [NAME] => MMC Finance DAC, 2023
                    [~NAME] => MMC Finance DAC, 2023
                    [PROPERTY_PERCENTAGE_VALUE] => 8.12
                    [~PROPERTY_PERCENTAGE_VALUE] => 8.12
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 156529
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 156529
                    [DATE_ACTIVE_FROM] => 30.06.2021
                    [~DATE_ACTIVE_FROM] => 30.06.2021
                    [CREATED_DATE] => 2021.07.03
                    [~CREATED_DATE] => 2021.07.03
                )

            [59116] => Array
                (
                    [ID] => 59116
                    [~ID] => 59116
                    [IBLOCK_ID] => 4
                    [~IBLOCK_ID] => 4
                    [NAME] => Metalloinvest Finance DAC, 2024
                    [~NAME] => Metalloinvest Finance DAC, 2024
                    [PROPERTY_PERCENTAGE_VALUE] => 6.74
                    [~PROPERTY_PERCENTAGE_VALUE] => 6.74
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 156528
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 156528
                    [DATE_ACTIVE_FROM] => 30.06.2021
                    [~DATE_ACTIVE_FROM] => 30.06.2021
                    [CREATED_DATE] => 2021.07.03
                    [~CREATED_DATE] => 2021.07.03
                )

            [59121] => Array
                (
                    [ID] => 59121
                    [~ID] => 59121
                    [IBLOCK_ID] => 4
                    [~IBLOCK_ID] => 4
                    [NAME] => Steel Capital S.A., 2024
                    [~NAME] => Steel Capital S.A., 2024
                    [PROPERTY_PERCENTAGE_VALUE] => 6.55
                    [~PROPERTY_PERCENTAGE_VALUE] => 6.55
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 156533
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 156533
                    [DATE_ACTIVE_FROM] => 30.06.2021
                    [~DATE_ACTIVE_FROM] => 30.06.2021
                    [CREATED_DATE] => 2021.07.03
                    [~CREATED_DATE] => 2021.07.03
                )

        )

    [STRUCTURE] => Array
        (
            [58946] => Array
                (
                    [ID] => 58946
                    [~ID] => 58946
                    [IBLOCK_ID] => 5
                    [~IBLOCK_ID] => 5
                    [NAME] => Нефть и газ
                    [~NAME] => Нефть и газ
                    [PROPERTY_PERCENTAGE_VALUE] => 45.47
                    [~PROPERTY_PERCENTAGE_VALUE] => 45.47
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 156358
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 156358
                    [DATE_ACTIVE_FROM] => 30.06.2021
                    [~DATE_ACTIVE_FROM] => 30.06.2021
                    [CREATED_DATE] => 2021.07.03
                    [~CREATED_DATE] => 2021.07.03
                )

            [58947] => Array
                (
                    [ID] => 58947
                    [~ID] => 58947
                    [IBLOCK_ID] => 5
                    [~IBLOCK_ID] => 5
                    [NAME] => Металлургия
                    [~NAME] => Металлургия
                    [PROPERTY_PERCENTAGE_VALUE] => 21.4
                    [~PROPERTY_PERCENTAGE_VALUE] => 21.4
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 156359
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 156359
                    [DATE_ACTIVE_FROM] => 30.06.2021
                    [~DATE_ACTIVE_FROM] => 30.06.2021
                    [CREATED_DATE] => 2021.07.03
                    [~CREATED_DATE] => 2021.07.03
                )

            [58948] => Array
                (
                    [ID] => 58948
                    [~ID] => 58948
                    [IBLOCK_ID] => 5
                    [~IBLOCK_ID] => 5
                    [NAME] => Финансы
                    [~NAME] => Финансы
                    [PROPERTY_PERCENTAGE_VALUE] => 17.51
                    [~PROPERTY_PERCENTAGE_VALUE] => 17.51
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 156360
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 156360
                    [DATE_ACTIVE_FROM] => 30.06.2021
                    [~DATE_ACTIVE_FROM] => 30.06.2021
                    [CREATED_DATE] => 2021.07.03
                    [~CREATED_DATE] => 2021.07.03
                )

            [58949] => Array
                (
                    [ID] => 58949
                    [~ID] => 58949
                    [IBLOCK_ID] => 5
                    [~IBLOCK_ID] => 5
                    [NAME] => Суверенные еврообл.
                    [~NAME] => Суверенные еврообл.
                    [PROPERTY_PERCENTAGE_VALUE] => 11.74
                    [~PROPERTY_PERCENTAGE_VALUE] => 11.74
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 156361
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 156361
                    [DATE_ACTIVE_FROM] => 30.06.2021
                    [~DATE_ACTIVE_FROM] => 30.06.2021
                    [CREATED_DATE] => 2021.07.03
                    [~CREATED_DATE] => 2021.07.03
                )

            [58950] => Array
                (
                    [ID] => 58950
                    [~ID] => 58950
                    [IBLOCK_ID] => 5
                    [~IBLOCK_ID] => 5
                    [NAME] => Денежные средства
                    [~NAME] => Денежные средства
                    [PROPERTY_PERCENTAGE_VALUE] => 3.88
                    [~PROPERTY_PERCENTAGE_VALUE] => 3.88
                    [PROPERTY_PERCENTAGE_VALUE_ID] => 156362
                    [~PROPERTY_PERCENTAGE_VALUE_ID] => 156362
                    [DATE_ACTIVE_FROM] => 30.06.2021
                    [~DATE_ACTIVE_FROM] => 30.06.2021
                    [CREATED_DATE] => 2021.07.03
                    [~CREATED_DATE] => 2021.07.03
                )

        )

    [BENCHMARK] => Array
        (
            [ID] => 44472
            [~ID] => 44472
            [IBLOCK_ID] => 2
            [~IBLOCK_ID] => 2
            [NAME] => Индекс МосБиржи российских ликвидных еврооблигаций
            [~NAME] => Индекс МосБиржи российских ликвидных еврооблигаций
            [RATE] => Array
                (
                    [03.01.2019] => Array
                        (
                            [UF_DATE] => 03.01.2019
                            [ID] => 531426
                            [UF_PRICE] => 107.4
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5482196915093
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0
                        )

                    [04.01.2019] => Array
                        (
                            [UF_DATE] => 04.01.2019
                            [ID] => 531452
                            [UF_PRICE] => 107.27
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5463456825717
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => -0.12104283054004
                        )

                    [08.01.2019] => Array
                        (
                            [UF_DATE] => 08.01.2019
                            [ID] => 531413
                            [UF_PRICE] => 107.63
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5515352457835
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.21415270018621
                        )

                    [09.01.2019] => Array
                        (
                            [UF_DATE] => 09.01.2019
                            [ID] => 531417
                            [UF_PRICE] => 107.82
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6111173372184
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.39106145251395
                        )

                    [10.01.2019] => Array
                        (
                            [UF_DATE] => 10.01.2019
                            [ID] => 531406
                            [UF_PRICE] => 107.83
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6046727928866
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.40037243947857
                        )

                    [11.01.2019] => Array
                        (
                            [UF_DATE] => 11.01.2019
                            [ID] => 531387
                            [UF_PRICE] => 107.88
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6097888532418
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.44692737430168
                        )

                    [14.01.2019] => Array
                        (
                            [UF_DATE] => 14.01.2019
                            [ID] => 531380
                            [UF_PRICE] => 107.89
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6078986587183
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.45623836126629
                        )

                    [15.01.2019] => Array
                        (
                            [UF_DATE] => 15.01.2019
                            [ID] => 531405
                            [UF_PRICE] => 107.97
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6112520519325
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.53072625698323
                        )

                    [16.01.2019] => Array
                        (
                            [UF_DATE] => 16.01.2019
                            [ID] => 531360
                            [UF_PRICE] => 108.12
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6265984654731
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.6703910614525
                        )

                    [17.01.2019] => Array
                        (
                            [UF_DATE] => 17.01.2019
                            [ID] => 531465
                            [UF_PRICE] => 108.12
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6233624863932
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.6703910614525
                        )

                    [18.01.2019] => Array
                        (
                            [UF_DATE] => 18.01.2019
                            [ID] => 531398
                            [UF_PRICE] => 108.15
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.630668325229
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.69832402234637
                        )

                    [21.01.2019] => Array
                        (
                            [UF_DATE] => 21.01.2019
                            [ID] => 531484
                            [UF_PRICE] => 108.14
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6305175468355
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.68901303538174
                        )

                    [22.01.2019] => Array
                        (
                            [UF_DATE] => 22.01.2019
                            [ID] => 531455
                            [UF_PRICE] => 108.19
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6289994730106
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.73556797020484
                        )

                    [23.01.2019] => Array
                        (
                            [UF_DATE] => 23.01.2019
                            [ID] => 531410
                            [UF_PRICE] => 108.21
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6344686957178
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.75418994413408
                        )

                    [24.01.2019] => Array
                        (
                            [UF_DATE] => 24.01.2019
                            [ID] => 531361
                            [UF_PRICE] => 108.43
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6468712029162
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.95903165735569
                        )

                    [25.01.2019] => Array
                        (
                            [UF_DATE] => 25.01.2019
                            [ID] => 531389
                            [UF_PRICE] => 108.36
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.64038905499
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.89385474860335
                        )

                    [28.01.2019] => Array
                        (
                            [UF_DATE] => 28.01.2019
                            [ID] => 531373
                            [UF_PRICE] => 108.37
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6394856278366
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.90316573556797
                        )

                    [29.01.2019] => Array
                        (
                            [UF_DATE] => 29.01.2019
                            [ID] => 531468
                            [UF_PRICE] => 108.28
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6371952371952
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.81936685288639
                        )

                    [30.01.2019] => Array
                        (
                            [UF_DATE] => 30.01.2019
                            [ID] => 531474
                            [UF_PRICE] => 108.27
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6403924093784
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.81005586592178
                        )

                    [31.01.2019] => Array
                        (
                            [UF_DATE] => 31.01.2019
                            [ID] => 531482
                            [UF_PRICE] => 108.6
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 01
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-01-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6598525085018
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.1173184357542
                        )

                    [01.02.2019] => Array
                        (
                            [UF_DATE] => 01.02.2019
                            [ID] => 531371
                            [UF_PRICE] => 108.49
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6536849325509
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.0148975791434
                        )

                    [04.02.2019] => Array
                        (
                            [UF_DATE] => 04.02.2019
                            [ID] => 531444
                            [UF_PRICE] => 108.37
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6499695493301
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.90316573556797
                        )

                    [05.02.2019] => Array
                        (
                            [UF_DATE] => 05.02.2019
                            [ID] => 531445
                            [UF_PRICE] => 108.44
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.654814588738
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.96834264432029
                        )

                    [06.02.2019] => Array
                        (
                            [UF_DATE] => 06.02.2019
                            [ID] => 531382
                            [UF_PRICE] => 108.64
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.648808620428
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.1545623836127
                        )

                    [07.02.2019] => Array
                        (
                            [UF_DATE] => 07.02.2019
                            [ID] => 531379
                            [UF_PRICE] => 108.69
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6485041519736
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.2011173184358
                        )

                    [08.02.2019] => Array
                        (
                            [UF_DATE] => 08.02.2019
                            [ID] => 531428
                            [UF_PRICE] => 108.68
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6514207567239
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.1918063314711
                        )

                    [11.02.2019] => Array
                        (
                            [UF_DATE] => 11.02.2019
                            [ID] => 531368
                            [UF_PRICE] => 108.66
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6543848964677
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.1731843575419
                        )

                    [12.02.2019] => Array
                        (
                            [UF_DATE] => 12.02.2019
                            [ID] => 531471
                            [UF_PRICE] => 108.76
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6582428054126
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.2662942271881
                        )

                    [13.02.2019] => Array
                        (
                            [UF_DATE] => 13.02.2019
                            [ID] => 531429
                            [UF_PRICE] => 108.66
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6531264262894
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.1731843575419
                        )

                    [14.02.2019] => Array
                        (
                            [UF_DATE] => 14.02.2019
                            [ID] => 531487
                            [UF_PRICE] => 108.36
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6195493778724
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.89385474860335
                        )

                    [15.02.2019] => Array
                        (
                            [UF_DATE] => 15.02.2019
                            [ID] => 531479
                            [UF_PRICE] => 108.41
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6280833489769
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.94040968342644
                        )

                    [18.02.2019] => Array
                        (
                            [UF_DATE] => 18.02.2019
                            [ID] => 531459
                            [UF_PRICE] => 108.43
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6283837056505
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 0.95903165735569
                        )

                    [19.02.2019] => Array
                        (
                            [UF_DATE] => 19.02.2019
                            [ID] => 531438
                            [UF_PRICE] => 108.5
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6387252680864
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.024208566108
                        )

                    [20.02.2019] => Array
                        (
                            [UF_DATE] => 20.02.2019
                            [ID] => 531411
                            [UF_PRICE] => 108.65
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6523458292145
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.1638733705773
                        )

                    [21.02.2019] => Array
                        (
                            [UF_DATE] => 21.02.2019
                            [ID] => 531362
                            [UF_PRICE] => 108.67
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6599709768579
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.1824953445065
                        )

                    [22.02.2019] => Array
                        (
                            [UF_DATE] => 22.02.2019
                            [ID] => 531404
                            [UF_PRICE] => 108.76
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6628062531055
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.2662942271881
                        )

                    [25.02.2019] => Array
                        (
                            [UF_DATE] => 25.02.2019
                            [ID] => 531447
                            [UF_PRICE] => 108.84
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6647929333486
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.340782122905
                        )

                    [26.02.2019] => Array
                        (
                            [UF_DATE] => 26.02.2019
                            [ID] => 531486
                            [UF_PRICE] => 108.91
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6584437338206
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.4059590316573
                        )

                    [27.02.2019] => Array
                        (
                            [UF_DATE] => 27.02.2019
                            [ID] => 531378
                            [UF_PRICE] => 109.03
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6559842041312
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.5176908752328
                        )

                    [28.02.2019] => Array
                        (
                            [UF_DATE] => 28.02.2019
                            [ID] => 531483
                            [UF_PRICE] => 109.09
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 02
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-02-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6575248803464
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.5735567970205
                        )

                    [01.03.2019] => Array
                        (
                            [UF_DATE] => 01.03.2019
                            [ID] => 531352
                            [UF_PRICE] => 109.1
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6600730371272
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.5828677839851
                        )

                    [04.03.2019] => Array
                        (
                            [UF_DATE] => 04.03.2019
                            [ID] => 531446
                            [UF_PRICE] => 109.14
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6625790235357
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.6201117318436
                        )

                    [05.03.2019] => Array
                        (
                            [UF_DATE] => 05.03.2019
                            [ID] => 531431
                            [UF_PRICE] => 109.13
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6601506047007
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.6108007448789
                        )

                    [06.03.2019] => Array
                        (
                            [UF_DATE] => 06.03.2019
                            [ID] => 531400
                            [UF_PRICE] => 109.22
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6573596358118
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.6945996275605
                        )

                    [07.03.2019] => Array
                        (
                            [UF_DATE] => 07.03.2019
                            [ID] => 531457
                            [UF_PRICE] => 109.37
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6596358118361
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.8342644320298
                        )

                    [11.03.2019] => Array
                        (
                            [UF_DATE] => 11.03.2019
                            [ID] => 531388
                            [UF_PRICE] => 109.39
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6562949504126
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.852886405959
                        )

                    [12.03.2019] => Array
                        (
                            [UF_DATE] => 12.03.2019
                            [ID] => 531448
                            [UF_PRICE] => 109.54
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6672120543358
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 1.9925512104283
                        )

                    [13.03.2019] => Array
                        (
                            [UF_DATE] => 13.03.2019
                            [ID] => 531415
                            [UF_PRICE] => 109.6
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6748166259169
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.048417132216
                        )

                    [14.03.2019] => Array
                        (
                            [UF_DATE] => 14.03.2019
                            [ID] => 531467
                            [UF_PRICE] => 109.68
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6757830404889
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.122905027933
                        )

                    [15.03.2019] => Array
                        (
                            [UF_DATE] => 15.03.2019
                            [ID] => 531475
                            [UF_PRICE] => 109.73
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6832336247891
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.1694599627561
                        )

                    [18.03.2019] => Array
                        (
                            [UF_DATE] => 18.03.2019
                            [ID] => 531391
                            [UF_PRICE] => 109.78
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7030056234245
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.2160148975791
                        )

                    [19.03.2019] => Array
                        (
                            [UF_DATE] => 19.03.2019
                            [ID] => 531418
                            [UF_PRICE] => 109.89
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7026650139448
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.3184357541899
                        )

                    [20.03.2019] => Array
                        (
                            [UF_DATE] => 20.03.2019
                            [ID] => 531383
                            [UF_PRICE] => 109.98
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7102869139258
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.4022346368715
                        )

                    [21.03.2019] => Array
                        (
                            [UF_DATE] => 21.03.2019
                            [ID] => 531369
                            [UF_PRICE] => 110.05
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7265453404456
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.4674115456238
                        )

                    [22.03.2019] => Array
                        (
                            [UF_DATE] => 22.03.2019
                            [ID] => 531355
                            [UF_PRICE] => 110
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7021935084529
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.4208566108007
                        )

                    [25.03.2019] => Array
                        (
                            [UF_DATE] => 25.03.2019
                            [ID] => 531356
                            [UF_PRICE] => 110.17
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7139079029247
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.5791433891992
                        )

                    [26.03.2019] => Array
                        (
                            [UF_DATE] => 26.03.2019
                            [ID] => 531370
                            [UF_PRICE] => 110.22
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7114242459532
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.6256983240223
                        )

                    [27.03.2019] => Array
                        (
                            [UF_DATE] => 27.03.2019
                            [ID] => 531375
                            [UF_PRICE] => 110.37
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7012061192247
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.7653631284916
                        )

                    [28.03.2019] => Array
                        (
                            [UF_DATE] => 28.03.2019
                            [ID] => 531364
                            [UF_PRICE] => 110.26
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6963076923077
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.6629422718808
                        )

                    [29.03.2019] => Array
                        (
                            [UF_DATE] => 29.03.2019
                            [ID] => 531385
                            [UF_PRICE] => 110.27
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 03
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-03-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6956789174227
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.6722532588454
                        )

                    [01.04.2019] => Array
                        (
                            [UF_DATE] => 01.04.2019
                            [ID] => 531390
                            [UF_PRICE] => 110.31
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6863749283394
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.7094972067039
                        )

                    [02.04.2019] => Array
                        (
                            [UF_DATE] => 02.04.2019
                            [ID] => 531466
                            [UF_PRICE] => 110.4
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6858822631137
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.7932960893855
                        )

                    [03.04.2019] => Array
                        (
                            [UF_DATE] => 03.04.2019
                            [ID] => 531453
                            [UF_PRICE] => 110.32
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6902098973495
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.7188081936685
                        )

                    [04.04.2019] => Array
                        (
                            [UF_DATE] => 04.04.2019
                            [ID] => 531456
                            [UF_PRICE] => 110.37
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6837528604119
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.7653631284916
                        )

                    [05.04.2019] => Array
                        (
                            [UF_DATE] => 05.04.2019
                            [ID] => 531412
                            [UF_PRICE] => 110.34
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6910344827586
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.7374301675978
                        )

                    [08.04.2019] => Array
                        (
                            [UF_DATE] => 08.04.2019
                            [ID] => 531470
                            [UF_PRICE] => 110.37
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.695326600361
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.7653631284916
                        )

                    [09.04.2019] => Array
                        (
                            [UF_DATE] => 09.04.2019
                            [ID] => 531408
                            [UF_PRICE] => 110.63
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7078460885338
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 3.0074487895717
                        )

                    [10.04.2019] => Array
                        (
                            [UF_DATE] => 10.04.2019
                            [ID] => 531476
                            [UF_PRICE] => 110.72
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7170550149265
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 3.0912476722533
                        )

                    [11.04.2019] => Array
                        (
                            [UF_DATE] => 11.04.2019
                            [ID] => 531464
                            [UF_PRICE] => 110.42
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.71240258985
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.8119180633147
                        )

                    [12.04.2019] => Array
                        (
                            [UF_DATE] => 12.04.2019
                            [ID] => 531460
                            [UF_PRICE] => 110.47
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7169056222559
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.8584729981378
                        )

                    [15.04.2019] => Array
                        (
                            [UF_DATE] => 15.04.2019
                            [ID] => 531436
                            [UF_PRICE] => 110.55
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7176817899316
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 2.9329608938547
                        )

                    [16.04.2019] => Array
                        (
                            [UF_DATE] => 16.04.2019
                            [ID] => 531432
                            [UF_PRICE] => 110.71
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7239177826222
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 3.0819366852886
                        )

                    [17.04.2019] => Array
                        (
                            [UF_DATE] => 17.04.2019
                            [ID] => 531440
                            [UF_PRICE] => 111.07
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7383206823695
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 3.4171322160149
                        )

                    [18.04.2019] => Array
                        (
                            [UF_DATE] => 18.04.2019
                            [ID] => 531424
                            [UF_PRICE] => 111.14
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7373089999609
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 3.4823091247672
                        )

                    [22.04.2019] => Array
                        (
                            [UF_DATE] => 22.04.2019
                            [ID] => 531422
                            [UF_PRICE] => 111.23
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.742461032349
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 3.5661080074488
                        )

                    [23.04.2019] => Array
                        (
                            [UF_DATE] => 23.04.2019
                            [ID] => 531473
                            [UF_PRICE] => 111.37
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7449958870304
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 3.6964618249534
                        )

                    [24.04.2019] => Array
                        (
                            [UF_DATE] => 24.04.2019
                            [ID] => 531353
                            [UF_PRICE] => 111.46
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7349885200607
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 3.780260707635
                        )

                    [25.04.2019] => Array
                        (
                            [UF_DATE] => 25.04.2019
                            [ID] => 531372
                            [UF_PRICE] => 111.49
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7213215995059
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 3.8081936685288
                        )

                    [26.04.2019] => Array
                        (
                            [UF_DATE] => 26.04.2019
                            [ID] => 531423
                            [UF_PRICE] => 111.53
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7236023644863
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 3.8454376163873
                        )

                    [29.04.2019] => Array
                        (
                            [UF_DATE] => 29.04.2019
                            [ID] => 531377
                            [UF_PRICE] => 111.55
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7306648049026
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 3.8640595903166
                        )

                    [30.04.2019] => Array
                        (
                            [UF_DATE] => 30.04.2019
                            [ID] => 531365
                            [UF_PRICE] => 111.69
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 04
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-04-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7328368629276
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 3.9944134078212
                        )

                    [02.05.2019] => Array
                        (
                            [UF_DATE] => 02.05.2019
                            [ID] => 531430
                            [UF_PRICE] => 111.79
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7343883329455
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.0875232774674
                        )

                    [03.05.2019] => Array
                        (
                            [UF_DATE] => 03.05.2019
                            [ID] => 531396
                            [UF_PRICE] => 111.74
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7336125979365
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.0409683426443
                        )

                    [06.05.2019] => Array
                        (
                            [UF_DATE] => 06.05.2019
                            [ID] => 531427
                            [UF_PRICE] => 111.66
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.710215959565
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 3.9664804469274
                        )

                    [07.05.2019] => Array
                        (
                            [UF_DATE] => 07.05.2019
                            [ID] => 531419
                            [UF_PRICE] => 111.73
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7138474517774
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.0316573556797
                        )

                    [08.05.2019] => Array
                        (
                            [UF_DATE] => 08.05.2019
                            [ID] => 531454
                            [UF_PRICE] => 111.64
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7124669248763
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 3.9478584729981
                        )

                    [10.05.2019] => Array
                        (
                            [UF_DATE] => 10.05.2019
                            [ID] => 531450
                            [UF_PRICE] => 111.66
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7127737086321
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 3.9664804469274
                        )

                    [13.05.2019] => Array
                        (
                            [UF_DATE] => 13.05.2019
                            [ID] => 531434
                            [UF_PRICE] => 111.71
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7087571701721
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.0130353817505
                        )

                    [14.05.2019] => Array
                        (
                            [UF_DATE] => 14.05.2019
                            [ID] => 531416
                            [UF_PRICE] => 111.72
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7190336974919
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.0223463687151
                        )

                    [15.05.2019] => Array
                        (
                            [UF_DATE] => 15.05.2019
                            [ID] => 531384
                            [UF_PRICE] => 111.68
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.729863692689
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 3.9851024208566
                        )

                    [16.05.2019] => Array
                        (
                            [UF_DATE] => 16.05.2019
                            [ID] => 531449
                            [UF_PRICE] => 112.04
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7394814469803
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.3202979515829
                        )

                    [17.05.2019] => Array
                        (
                            [UF_DATE] => 17.05.2019
                            [ID] => 531477
                            [UF_PRICE] => 112.01
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7296170475602
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.292364990689
                        )

                    [20.05.2019] => Array
                        (
                            [UF_DATE] => 20.05.2019
                            [ID] => 531392
                            [UF_PRICE] => 112.25
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7419980601358
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.5158286778398
                        )

                    [21.05.2019] => Array
                        (
                            [UF_DATE] => 21.05.2019
                            [ID] => 531437
                            [UF_PRICE] => 112.18
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7398317242449
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.4506517690875
                        )

                    [22.05.2019] => Array
                        (
                            [UF_DATE] => 22.05.2019
                            [ID] => 531472
                            [UF_PRICE] => 112.26
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7460823579733
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.5251396648045
                        )

                    [23.05.2019] => Array
                        (
                            [UF_DATE] => 23.05.2019
                            [ID] => 531363
                            [UF_PRICE] => 111.89
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7261647639617
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.1806331471136
                        )

                    [24.05.2019] => Array
                        (
                            [UF_DATE] => 24.05.2019
                            [ID] => 531397
                            [UF_PRICE] => 111.93
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7359544026986
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.2178770949721
                        )

                    [27.05.2019] => Array
                        (
                            [UF_DATE] => 27.05.2019
                            [ID] => 531407
                            [UF_PRICE] => 111.96
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7364196812842
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.2458100558659
                        )

                    [28.05.2019] => Array
                        (
                            [UF_DATE] => 28.05.2019
                            [ID] => 531421
                            [UF_PRICE] => 111.99
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7325855733901
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.2737430167598
                        )

                    [29.05.2019] => Array
                        (
                            [UF_DATE] => 29.05.2019
                            [ID] => 531367
                            [UF_PRICE] => 111.97
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7142419719065
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.2551210428305
                        )

                    [30.05.2019] => Array
                        (
                            [UF_DATE] => 30.05.2019
                            [ID] => 531366
                            [UF_PRICE] => 112.04
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7228971244041
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.3202979515829
                        )

                    [31.05.2019] => Array
                        (
                            [UF_DATE] => 31.05.2019
                            [ID] => 531441
                            [UF_PRICE] => 111.97
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 05
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-05-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7174629956285
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.2551210428305
                        )

                    [03.06.2019] => Array
                        (
                            [UF_DATE] => 03.06.2019
                            [ID] => 531393
                            [UF_PRICE] => 111.97
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7154895051325
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.2551210428305
                        )

                    [04.06.2019] => Array
                        (
                            [UF_DATE] => 04.06.2019
                            [ID] => 531433
                            [UF_PRICE] => 112.08
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7183595247221
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.3575418994413
                        )

                    [05.06.2019] => Array
                        (
                            [UF_DATE] => 05.06.2019
                            [ID] => 531469
                            [UF_PRICE] => 112.33
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7260958088433
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.5903165735568
                        )

                    [06.06.2019] => Array
                        (
                            [UF_DATE] => 06.06.2019
                            [ID] => 531442
                            [UF_PRICE] => 112.45
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7267457483973
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.7020484171322
                        )

                    [07.06.2019] => Array
                        (
                            [UF_DATE] => 07.06.2019
                            [ID] => 531376
                            [UF_PRICE] => 112.58
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7360061680802
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.8230912476722
                        )

                    [10.06.2019] => Array
                        (
                            [UF_DATE] => 10.06.2019
                            [ID] => 531451
                            [UF_PRICE] => 112.68
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7423844131746
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.9162011173184
                        )

                    [11.06.2019] => Array
                        (
                            [UF_DATE] => 11.06.2019
                            [ID] => 531395
                            [UF_PRICE] => 112.79
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7440853564249
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 5.0186219739292
                        )

                    [13.06.2019] => Array
                        (
                            [UF_DATE] => 13.06.2019
                            [ID] => 531443
                            [UF_PRICE] => 112.84
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7468844337797
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 5.0651769087523
                        )

                    [14.06.2019] => Array
                        (
                            [UF_DATE] => 14.06.2019
                            [ID] => 531403
                            [UF_PRICE] => 112.86
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.755756067206
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 5.0837988826816
                        )

                    [17.06.2019] => Array
                        (
                            [UF_DATE] => 17.06.2019
                            [ID] => 531374
                            [UF_PRICE] => 112.93
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7604739077906
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 5.1489757914339
                        )

                    [18.06.2019] => Array
                        (
                            [UF_DATE] => 18.06.2019
                            [ID] => 531394
                            [UF_PRICE] => 113.1
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7664284877592
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 5.3072625698324
                        )

                    [19.06.2019] => Array
                        (
                            [UF_DATE] => 19.06.2019
                            [ID] => 531357
                            [UF_PRICE] => 113.21
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.771466572781
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 5.4096834264432
                        )

                    [20.06.2019] => Array
                        (
                            [UF_DATE] => 20.06.2019
                            [ID] => 531381
                            [UF_PRICE] => 113.76
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8057142857143
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 5.9217877094972
                        )

                    [21.06.2019] => Array
                        (
                            [UF_DATE] => 21.06.2019
                            [ID] => 531461
                            [UF_PRICE] => 113.59
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7987331749802
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 5.7635009310987
                        )

                    [24.06.2019] => Array
                        (
                            [UF_DATE] => 24.06.2019
                            [ID] => 531478
                            [UF_PRICE] => 113.39
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8022012953471
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 5.5772811918063
                        )

                    [25.06.2019] => Array
                        (
                            [UF_DATE] => 25.06.2019
                            [ID] => 531359
                            [UF_PRICE] => 113.45
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8050914876691
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 5.633147113594
                        )

                    [26.06.2019] => Array
                        (
                            [UF_DATE] => 26.06.2019
                            [ID] => 531420
                            [UF_PRICE] => 113.34
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7995474933513
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 5.5307262569832
                        )

                    [27.06.2019] => Array
                        (
                            [UF_DATE] => 27.06.2019
                            [ID] => 531354
                            [UF_PRICE] => 113.41
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7978757133798
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 5.5959031657355
                        )

                    [28.06.2019] => Array
                        (
                            [UF_DATE] => 28.06.2019
                            [ID] => 531462
                            [UF_PRICE] => 113.5
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 06
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-06-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8028034785371
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 5.6797020484171
                        )

                    [04.07.2019] => Array
                        (
                            [UF_DATE] => 04.07.2019
                            [ID] => 531439
                            [UF_PRICE] => 114.1
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7984789376207
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.2383612662942
                        )

                    [05.07.2019] => Array
                        (
                            [UF_DATE] => 05.07.2019
                            [ID] => 531409
                            [UF_PRICE] => 114
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7871139677065
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.145251396648
                        )

                    [08.07.2019] => Array
                        (
                            [UF_DATE] => 08.07.2019
                            [ID] => 531386
                            [UF_PRICE] => 113.98
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7910823021017
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.1266294227188
                        )

                    [09.07.2019] => Array
                        (
                            [UF_DATE] => 09.07.2019
                            [ID] => 531485
                            [UF_PRICE] => 113.97
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7841264871634
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.1173184357542
                        )

                    [10.07.2019] => Array
                        (
                            [UF_DATE] => 10.07.2019
                            [ID] => 531414
                            [UF_PRICE] => 114.12
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8036984352774
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.2569832402235
                        )

                    [11.07.2019] => Array
                        (
                            [UF_DATE] => 11.07.2019
                            [ID] => 531458
                            [UF_PRICE] => 114.21
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8154506437768
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.340782122905
                        )

                    [12.07.2019] => Array
                        (
                            [UF_DATE] => 12.07.2019
                            [ID] => 531425
                            [UF_PRICE] => 114.26
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8091279737165
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.3873370577281
                        )

                    [15.07.2019] => Array
                        (
                            [UF_DATE] => 15.07.2019
                            [ID] => 531358
                            [UF_PRICE] => 114.42
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8261181821809
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.536312849162
                        )

                    [16.07.2019] => Array
                        (
                            [UF_DATE] => 16.07.2019
                            [ID] => 531402
                            [UF_PRICE] => 114.45
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8225973405526
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.5642458100559
                        )

                    [17.07.2019] => Array
                        (
                            [UF_DATE] => 17.07.2019
                            [ID] => 531399
                            [UF_PRICE] => 114.53
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.821623126168
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.6387337057728
                        )

                    [18.07.2019] => Array
                        (
                            [UF_DATE] => 18.07.2019
                            [ID] => 531481
                            [UF_PRICE] => 114.62
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8184991273997
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.7225325884544
                        )

                    [19.07.2019] => Array
                        (
                            [UF_DATE] => 19.07.2019
                            [ID] => 531435
                            [UF_PRICE] => 114.64
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8204049225883
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.7411545623836
                        )

                    [22.07.2019] => Array
                        (
                            [UF_DATE] => 22.07.2019
                            [ID] => 531463
                            [UF_PRICE] => 114.69
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8190325138779
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.7877094972067
                        )

                    [23.07.2019] => Array
                        (
                            [UF_DATE] => 23.07.2019
                            [ID] => 531480
                            [UF_PRICE] => 114.74
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8126382306477
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.8342644320298
                        )

                    [24.07.2019] => Array
                        (
                            [UF_DATE] => 24.07.2019
                            [ID] => 531401
                            [UF_PRICE] => 114.83
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.821686364718
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.9180633147113
                        )

                    [25.07.2019] => Array
                        (
                            [UF_DATE] => 25.07.2019
                            [ID] => 531509
                            [UF_PRICE] => 114.97
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8233288399017
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.048417132216
                        )

                    [26.07.2019] => Array
                        (
                            [UF_DATE] => 26.07.2019
                            [ID] => 531561
                            [UF_PRICE] => 114.95
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8142361111111
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.0297951582868
                        )

                    [30.07.2019] => Array
                        (
                            [UF_DATE] => 30.07.2019
                            [ID] => 531689
                            [UF_PRICE] => 114.94
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.811790668348
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.0204841713221
                        )

                    [31.07.2019] => Array
                        (
                            [UF_DATE] => 31.07.2019
                            [ID] => 531751
                            [UF_PRICE] => 115.04
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 07
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-07-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8130097316891
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.1135940409683
                        )

                    [01.08.2019] => Array
                        (
                            [UF_DATE] => 01.08.2019
                            [ID] => 531796
                            [UF_PRICE] => 115
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.798772142494
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.0763500931099
                        )

                    [02.08.2019] => Array
                        (
                            [UF_DATE] => 02.08.2019
                            [ID] => 531863
                            [UF_PRICE] => 114.73
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7573715248526
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.8249534450652
                        )

                    [05.08.2019] => Array
                        (
                            [UF_DATE] => 05.08.2019
                            [ID] => 531945
                            [UF_PRICE] => 114.78
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.762253867117
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.8715083798883
                        )

                    [06.08.2019] => Array
                        (
                            [UF_DATE] => 06.08.2019
                            [ID] => 531992
                            [UF_PRICE] => 114.8
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7612089134354
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.8901303538175
                        )

                    [07.08.2019] => Array
                        (
                            [UF_DATE] => 07.08.2019
                            [ID] => 532056
                            [UF_PRICE] => 115.08
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7584231033692
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.1508379888268
                        )

                    [08.08.2019] => Array
                        (
                            [UF_DATE] => 08.08.2019
                            [ID] => 532098
                            [UF_PRICE] => 115.18
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7666999002991
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.243947858473
                        )

                    [09.08.2019] => Array
                        (
                            [UF_DATE] => 09.08.2019
                            [ID] => 532167
                            [UF_PRICE] => 115.25
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7622324159021
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.3091247672253
                        )

                    [12.08.2019] => Array
                        (
                            [UF_DATE] => 12.08.2019
                            [ID] => 532237
                            [UF_PRICE] => 115.28
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7565137894256
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.3370577281192
                        )

                    [13.08.2019] => Array
                        (
                            [UF_DATE] => 13.08.2019
                            [ID] => 532289
                            [UF_PRICE] => 115.21
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7691274137203
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.2718808193668
                        )

                    [14.08.2019] => Array
                        (
                            [UF_DATE] => 14.08.2019
                            [ID] => 532344
                            [UF_PRICE] => 115.51
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7523419425797
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.5512104283054
                        )

                    [15.08.2019] => Array
                        (
                            [UF_DATE] => 15.08.2019
                            [ID] => 532406
                            [UF_PRICE] => 115.62
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7469874966947
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.6536312849162
                        )

                    [16.08.2019] => Array
                        (
                            [UF_DATE] => 16.08.2019
                            [ID] => 532451
                            [UF_PRICE] => 115.59
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7421250941974
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.6256983240223
                        )

                    [19.08.2019] => Array
                        (
                            [UF_DATE] => 19.08.2019
                            [ID] => 532544
                            [UF_PRICE] => 115.62
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7317456751292
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.6536312849162
                        )

                    [20.08.2019] => Array
                        (
                            [UF_DATE] => 20.08.2019
                            [ID] => 532607
                            [UF_PRICE] => 115.77
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7367236723672
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.7932960893855
                        )

                    [21.08.2019] => Array
                        (
                            [UF_DATE] => 21.08.2019
                            [ID] => 532662
                            [UF_PRICE] => 115.76
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7566675518798
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.7839851024209
                        )

                    [22.08.2019] => Array
                        (
                            [UF_DATE] => 22.08.2019
                            [ID] => 532701
                            [UF_PRICE] => 115.79
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7614664942572
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.8119180633147
                        )

                    [23.08.2019] => Array
                        (
                            [UF_DATE] => 23.08.2019
                            [ID] => 532754
                            [UF_PRICE] => 115.93
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7610511924654
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.9422718808194
                        )

                    [26.08.2019] => Array
                        (
                            [UF_DATE] => 26.08.2019
                            [ID] => 532833
                            [UF_PRICE] => 115.96
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7551082185561
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.9702048417132
                        )

                    [27.08.2019] => Array
                        (
                            [UF_DATE] => 27.08.2019
                            [ID] => 532896
                            [UF_PRICE] => 116.13
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7490116344742
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 8.1284916201117
                        )

                    [28.08.2019] => Array
                        (
                            [UF_DATE] => 28.08.2019
                            [ID] => 532956
                            [UF_PRICE] => 116.28
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7435897435897
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 8.268156424581
                        )

                    [29.08.2019] => Array
                        (
                            [UF_DATE] => 29.08.2019
                            [ID] => 533011
                            [UF_PRICE] => 116.37
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.745200959808
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 8.3519553072626
                        )

                    [30.08.2019] => Array
                        (
                            [UF_DATE] => 30.08.2019
                            [ID] => 533069
                            [UF_PRICE] => 116.57
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 08
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-08-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.751417946888
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 8.5381750465549
                        )

                    [02.09.2019] => Array
                        (
                            [UF_DATE] => 02.09.2019
                            [ID] => 533131
                            [UF_PRICE] => 116.69
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7532208992225
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 8.6499068901303
                        )

                    [03.09.2019] => Array
                        (
                            [UF_DATE] => 03.09.2019
                            [ID] => 533195
                            [UF_PRICE] => 116.86
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7434635037858
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 8.8081936685289
                        )

                    [04.09.2019] => Array
                        (
                            [UF_DATE] => 04.09.2019
                            [ID] => 533252
                            [UF_PRICE] => 117.11
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7679649758454
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.0409683426443
                        )

                    [05.09.2019] => Array
                        (
                            [UF_DATE] => 05.09.2019
                            [ID] => 533302
                            [UF_PRICE] => 117.15
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7756053199955
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.0782122905028
                        )

                    [06.09.2019] => Array
                        (
                            [UF_DATE] => 06.09.2019
                            [ID] => 533366
                            [UF_PRICE] => 117.28
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7835906014752
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.1992551210428
                        )

                    [09.09.2019] => Array
                        (
                            [UF_DATE] => 09.09.2019
                            [ID] => 533443
                            [UF_PRICE] => 117.19
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7886824130957
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.1154562383613
                        )

                    [10.09.2019] => Array
                        (
                            [UF_DATE] => 10.09.2019
                            [ID] => 533493
                            [UF_PRICE] => 116.91
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7854306658522
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 8.8547486033519
                        )

                    [11.09.2019] => Array
                        (
                            [UF_DATE] => 11.09.2019
                            [ID] => 533566
                            [UF_PRICE] => 116.89
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7872405489087
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 8.8361266294227
                        )

                    [12.09.2019] => Array
                        (
                            [UF_DATE] => 12.09.2019
                            [ID] => 533599
                            [UF_PRICE] => 117.02
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8058641975309
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 8.9571694599627
                        )

                    [13.09.2019] => Array
                        (
                            [UF_DATE] => 13.09.2019
                            [ID] => 533654
                            [UF_PRICE] => 116.95
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8195962503403
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 8.8919925512104
                        )

                    [16.09.2019] => Array
                        (
                            [UF_DATE] => 16.09.2019
                            [ID] => 533758
                            [UF_PRICE] => 117.02
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8284375
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 8.9571694599627
                        )

                    [17.09.2019] => Array
                        (
                            [UF_DATE] => 17.09.2019
                            [ID] => 533790
                            [UF_PRICE] => 117.01
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8181253156198
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 8.9478584729981
                        )

                    [18.09.2019] => Array
                        (
                            [UF_DATE] => 18.09.2019
                            [ID] => 533846
                            [UF_PRICE] => 117.05
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8232087227414
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 8.9851024208566
                        )

                    [19.09.2019] => Array
                        (
                            [UF_DATE] => 19.09.2019
                            [ID] => 533912
                            [UF_PRICE] => 117.05
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8339208773991
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 8.9851024208566
                        )

                    [20.09.2019] => Array
                        (
                            [UF_DATE] => 20.09.2019
                            [ID] => 533953
                            [UF_PRICE] => 117.04
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.830036744586
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 8.975791433892
                        )

                    [23.09.2019] => Array
                        (
                            [UF_DATE] => 23.09.2019
                            [ID] => 534043
                            [UF_PRICE] => 117.33
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8342843742672
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.2458100558659
                        )

                    [24.09.2019] => Array
                        (
                            [UF_DATE] => 24.09.2019
                            [ID] => 534106
                            [UF_PRICE] => 117.26
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8384353074903
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.1806331471136
                        )

                    [25.09.2019] => Array
                        (
                            [UF_DATE] => 25.09.2019
                            [ID] => 534165
                            [UF_PRICE] => 117.12
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8186335403727
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.0502793296089
                        )

                    [26.09.2019] => Array
                        (
                            [UF_DATE] => 26.09.2019
                            [ID] => 534213
                            [UF_PRICE] => 117.18
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8214743714297
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.1061452513967
                        )

                    [27.09.2019] => Array
                        (
                            [UF_DATE] => 27.09.2019
                            [ID] => 534265
                            [UF_PRICE] => 117.25
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.823341886323
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.171322160149
                        )

                    [30.09.2019] => Array
                        (
                            [UF_DATE] => 30.09.2019
                            [ID] => 534355
                            [UF_PRICE] => 117.25
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 09
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-09-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8049568965517
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.171322160149
                        )

                    [01.10.2019] => Array
                        (
                            [UF_DATE] => 01.10.2019
                            [ID] => 534407
                            [UF_PRICE] => 117.24
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7941007689659
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.1620111731843
                        )

                    [02.10.2019] => Array
                        (
                            [UF_DATE] => 02.10.2019
                            [ID] => 534453
                            [UF_PRICE] => 117.23
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.796972600115
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.1527001862197
                        )

                    [03.10.2019] => Array
                        (
                            [UF_DATE] => 03.10.2019
                            [ID] => 534521
                            [UF_PRICE] => 117.22
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7973703377161
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.1433891992551
                        )

                    [04.10.2019] => Array
                        (
                            [UF_DATE] => 04.10.2019
                            [ID] => 534575
                            [UF_PRICE] => 117.33
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8180127832655
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.2458100558659
                        )

                    [07.10.2019] => Array
                        (
                            [UF_DATE] => 07.10.2019
                            [ID] => 534661
                            [UF_PRICE] => 117.3
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8085803492272
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.2178770949721
                        )

                    [08.10.2019] => Array
                        (
                            [UF_DATE] => 08.10.2019
                            [ID] => 534704
                            [UF_PRICE] => 117.27
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7962090752441
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.1899441340782
                        )

                    [09.10.2019] => Array
                        (
                            [UF_DATE] => 09.10.2019
                            [ID] => 534761
                            [UF_PRICE] => 117.27
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8069337442219
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.1899441340782
                        )

                    [10.10.2019] => Array
                        (
                            [UF_DATE] => 10.10.2019
                            [ID] => 535000
                            [UF_PRICE] => 117.33
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8166756986916
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.2458100558659
                        )

                    [11.10.2019] => Array
                        (
                            [UF_DATE] => 11.10.2019
                            [ID] => 535043
                            [UF_PRICE] => 117.37
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8307596318827
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.2830540037244
                        )

                    [14.10.2019] => Array
                        (
                            [UF_DATE] => 14.10.2019
                            [ID] => 535127
                            [UF_PRICE] => 117.36
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8306036499766
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.2737430167598
                        )

                    [15.10.2019] => Array
                        (
                            [UF_DATE] => 15.10.2019
                            [ID] => 535302
                            [UF_PRICE] => 117.33
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8261478599222
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.2458100558659
                        )

                    [16.10.2019] => Array
                        (
                            [UF_DATE] => 16.10.2019
                            [ID] => 535354
                            [UF_PRICE] => 117.42
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8275486381323
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.3296089385475
                        )

                    [17.10.2019] => Array
                        (
                            [UF_DATE] => 17.10.2019
                            [ID] => 535420
                            [UF_PRICE] => 117.51
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.838535555034
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.4134078212291
                        )

                    [18.10.2019] => Array
                        (
                            [UF_DATE] => 18.10.2019
                            [ID] => 535471
                            [UF_PRICE] => 117.57
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8352390243902
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.4692737430167
                        )

                    [21.10.2019] => Array
                        (
                            [UF_DATE] => 21.10.2019
                            [ID] => 535559
                            [UF_PRICE] => 117.54
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.844415676121
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.4413407821229
                        )

                    [22.10.2019] => Array
                        (
                            [UF_DATE] => 22.10.2019
                            [ID] => 535599
                            [UF_PRICE] => 117.57
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8462625628141
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.4692737430167
                        )

                    [23.10.2019] => Array
                        (
                            [UF_DATE] => 23.10.2019
                            [ID] => 535653
                            [UF_PRICE] => 117.6
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8391523634515
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.4972067039106
                        )

                    [24.10.2019] => Array
                        (
                            [UF_DATE] => 24.10.2019
                            [ID] => 535716
                            [UF_PRICE] => 117.65
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8370613264629
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.5437616387337
                        )

                    [25.10.2019] => Array
                        (
                            [UF_DATE] => 25.10.2019
                            [ID] => 535762
                            [UF_PRICE] => 117.68
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8458160144302
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.5716945996276
                        )

                    [28.10.2019] => Array
                        (
                            [UF_DATE] => 28.10.2019
                            [ID] => 535840
                            [UF_PRICE] => 117.71
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8499135627848
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.5996275605214
                        )

                    [29.10.2019] => Array
                        (
                            [UF_DATE] => 29.10.2019
                            [ID] => 535894
                            [UF_PRICE] => 117.76
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8433122016123
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.6461824953445
                        )

                    [30.10.2019] => Array
                        (
                            [UF_DATE] => 30.10.2019
                            [ID] => 535958
                            [UF_PRICE] => 117.8
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8393317198845
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.683426443203
                        )

                    [31.10.2019] => Array
                        (
                            [UF_DATE] => 31.10.2019
                            [ID] => 536016
                            [UF_PRICE] => 117.81
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 10
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-10-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8392006869097
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.6927374301676
                        )

                    [01.11.2019] => Array
                        (
                            [UF_DATE] => 01.11.2019
                            [ID] => 536054
                            [UF_PRICE] => 117.76
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8384201077199
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.6461824953445
                        )

                    [05.11.2019] => Array
                        (
                            [UF_DATE] => 05.11.2019
                            [ID] => 536162
                            [UF_PRICE] => 117.67
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8567990847765
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.5623836126629
                        )

                    [06.11.2019] => Array
                        (
                            [UF_DATE] => 06.11.2019
                            [ID] => 538151
                            [UF_PRICE] => 117.79
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8452259732122
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.6741154562384
                        )

                    [07.11.2019] => Array
                        (
                            [UF_DATE] => 07.11.2019
                            [ID] => 552566
                            [UF_PRICE] => 117.77
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8503476177383
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.6554934823091
                        )

                    [08.11.2019] => Array
                        (
                            [UF_DATE] => 08.11.2019
                            [ID] => 552623
                            [UF_PRICE] => 117.8
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8464673380618
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.683426443203
                        )

                    [11.11.2019] => Array
                        (
                            [UF_DATE] => 11.11.2019
                            [ID] => 552697
                            [UF_PRICE] => 117.9
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8480347976018
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.7765363128492
                        )

                    [12.11.2019] => Array
                        (
                            [UF_DATE] => 12.11.2019
                            [ID] => 552766
                            [UF_PRICE] => 117.88
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.841012025613
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.7579143389199
                        )

                    [13.11.2019] => Array
                        (
                            [UF_DATE] => 13.11.2019
                            [ID] => 552812
                            [UF_PRICE] => 117.88
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8309323185648
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.7579143389199
                        )

                    [14.11.2019] => Array
                        (
                            [UF_DATE] => 14.11.2019
                            [ID] => 552861
                            [UF_PRICE] => 118.04
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8406362077031
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.9068901303538
                        )

                    [15.11.2019] => Array
                        (
                            [UF_DATE] => 15.11.2019
                            [ID] => 552912
                            [UF_PRICE] => 117.99
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8508235294118
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.8603351955307
                        )

                    [18.11.2019] => Array
                        (
                            [UF_DATE] => 18.11.2019
                            [ID] => 553004
                            [UF_PRICE] => 118.01
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8470086473373
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.87895716946
                        )

                    [19.11.2019] => Array
                        (
                            [UF_DATE] => 19.11.2019
                            [ID] => 553056
                            [UF_PRICE] => 118.05
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8502409780181
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.9162011173184
                        )

                    [20.11.2019] => Array
                        (
                            [UF_DATE] => 20.11.2019
                            [ID] => 553122
                            [UF_PRICE] => 118.09
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8465989053948
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.9534450651769
                        )

                    [21.11.2019] => Array
                        (
                            [UF_DATE] => 21.11.2019
                            [ID] => 553165
                            [UF_PRICE] => 118.21
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8555843340397
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.065176908752
                        )

                    [22.11.2019] => Array
                        (
                            [UF_DATE] => 22.11.2019
                            [ID] => 553238
                            [UF_PRICE] => 118.17
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8557575281693
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.027932960894
                        )

                    [25.11.2019] => Array
                        (
                            [UF_DATE] => 25.11.2019
                            [ID] => 553308
                            [UF_PRICE] => 118.22
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8477649265395
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.074487895717
                        )

                    [26.11.2019] => Array
                        (
                            [UF_DATE] => 26.11.2019
                            [ID] => 553363
                            [UF_PRICE] => 118.3
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8479322060374
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.148975791434
                        )

                    [27.11.2019] => Array
                        (
                            [UF_DATE] => 27.11.2019
                            [ID] => 553430
                            [UF_PRICE] => 118.26
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8486068232444
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.111731843575
                        )

                    [28.11.2019] => Array
                        (
                            [UF_DATE] => 28.11.2019
                            [ID] => 553480
                            [UF_PRICE] => 118.31
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.849388409082
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.158286778399
                        )

                    [29.11.2019] => Array
                        (
                            [UF_DATE] => 29.11.2019
                            [ID] => 553541
                            [UF_PRICE] => 118.34
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 11
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-11-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8415094339623
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.186219739292
                        )

                    [02.12.2019] => Array
                        (
                            [UF_DATE] => 02.12.2019
                            [ID] => 553635
                            [UF_PRICE] => 118.4
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8418698712713
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.24208566108
                        )

                    [03.12.2019] => Array
                        (
                            [UF_DATE] => 03.12.2019
                            [ID] => 553678
                            [UF_PRICE] => 118.6
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.849224292508
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.428305400372
                        )

                    [04.12.2019] => Array
                        (
                            [UF_DATE] => 04.12.2019
                            [ID] => 553759
                            [UF_PRICE] => 118.47
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8541356913687
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.307262569832
                        )

                    [05.12.2019] => Array
                        (
                            [UF_DATE] => 05.12.2019
                            [ID] => 553797
                            [UF_PRICE] => 118.65
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8602281189982
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.474860335196
                        )

                    [06.12.2019] => Array
                        (
                            [UF_DATE] => 06.12.2019
                            [ID] => 553847
                            [UF_PRICE] => 118.67
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8636095952259
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.493482309125
                        )

                    [09.12.2019] => Array
                        (
                            [UF_DATE] => 09.12.2019
                            [ID] => 553935
                            [UF_PRICE] => 118.6
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8621447636992
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.428305400372
                        )

                    [10.12.2019] => Array
                        (
                            [UF_DATE] => 10.12.2019
                            [ID] => 554005
                            [UF_PRICE] => 118.68
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8668449408156
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.502793296089
                        )

                    [11.12.2019] => Array
                        (
                            [UF_DATE] => 11.12.2019
                            [ID] => 554073
                            [UF_PRICE] => 118.69
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8681041945384
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.512104283054
                        )

                    [12.12.2019] => Array
                        (
                            [UF_DATE] => 12.12.2019
                            [ID] => 554121
                            [UF_PRICE] => 118.8
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8881118881119
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.614525139665
                        )

                    [13.12.2019] => Array
                        (
                            [UF_DATE] => 13.12.2019
                            [ID] => 554229
                            [UF_PRICE] => 118.83
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8943089430894
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.642458100559
                        )

                    [16.12.2019] => Array
                        (
                            [UF_DATE] => 16.12.2019
                            [ID] => 554315
                            [UF_PRICE] => 118.83
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9015081809817
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.642458100559
                        )

                    [17.12.2019] => Array
                        (
                            [UF_DATE] => 17.12.2019
                            [ID] => 554604
                            [UF_PRICE] => 118.95
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9028194361128
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.754189944134
                        )

                    [18.12.2019] => Array
                        (
                            [UF_DATE] => 18.12.2019
                            [ID] => 559999
                            [UF_PRICE] => 118.95
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9053339740509
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.754189944134
                        )

                    [19.12.2019] => Array
                        (
                            [UF_DATE] => 19.12.2019
                            [ID] => 560048
                            [UF_PRICE] => 119
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9068984856983
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.800744878957
                        )

                    [20.12.2019] => Array
                        (
                            [UF_DATE] => 20.12.2019
                            [ID] => 560143
                            [UF_PRICE] => 118.99
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9148696491793
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.791433891993
                        )

                    [23.12.2019] => Array
                        (
                            [UF_DATE] => 23.12.2019
                            [ID] => 560209
                            [UF_PRICE] => 118.99
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.910641885111
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.791433891993
                        )

                    [24.12.2019] => Array
                        (
                            [UF_DATE] => 24.12.2019
                            [ID] => 560281
                            [UF_PRICE] => 119.02
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9218472468917
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.819366852886
                        )

                    [25.12.2019] => Array
                        (
                            [UF_DATE] => 25.12.2019
                            [ID] => 560351
                            [UF_PRICE] => 119.06
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9224931374132
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.856610800745
                        )

                    [26.12.2019] => Array
                        (
                            [UF_DATE] => 26.12.2019
                            [ID] => 560394
                            [UF_PRICE] => 119.05
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9144488220632
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.84729981378
                        )

                    [27.12.2019] => Array
                        (
                            [UF_DATE] => 27.12.2019
                            [ID] => 560463
                            [UF_PRICE] => 119.15
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9209995969367
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.940409683426
                        )

                    [30.12.2019] => Array
                        (
                            [UF_DATE] => 30.12.2019
                            [ID] => 560539
                            [UF_PRICE] => 119.06
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2019
                                    [MONTH] => 12
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2019-12-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9261476238625
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.856610800745
                        )

                    [10.01.2020] => Array
                        (
                            [UF_DATE] => 10.01.2020
                            [ID] => 560886
                            [UF_PRICE] => 119.43
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9484460396443
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.201117318436
                        )

                    [13.01.2020] => Array
                        (
                            [UF_DATE] => 13.01.2020
                            [ID] => 560978
                            [UF_PRICE] => 119.39
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9460472697637
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.163873370577
                        )

                    [14.01.2020] => Array
                        (
                            [UF_DATE] => 14.01.2020
                            [ID] => 561052
                            [UF_PRICE] => 119.47
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.94727191231
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.238361266294
                        )

                    [15.01.2020] => Array
                        (
                            [UF_DATE] => 15.01.2020
                            [ID] => 561084
                            [UF_PRICE] => 119.54
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9465092611439
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.303538175047
                        )

                    [16.01.2020] => Array
                        (
                            [UF_DATE] => 16.01.2020
                            [ID] => 561166
                            [UF_PRICE] => 119.46
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9375557537913
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.22905027933
                        )

                    [17.01.2020] => Array
                        (
                            [UF_DATE] => 17.01.2020
                            [ID] => 561209
                            [UF_PRICE] => 119.41
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9425736131446
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.182495344507
                        )

                    [20.01.2020] => Array
                        (
                            [UF_DATE] => 20.01.2020
                            [ID] => 561295
                            [UF_PRICE] => 119.53
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9445257849357
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.294227188082
                        )

                    [21.01.2020] => Array
                        (
                            [UF_DATE] => 21.01.2020
                            [ID] => 561375
                            [UF_PRICE] => 119.56
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9330638641876
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.322160148976
                        )

                    [22.01.2020] => Array
                        (
                            [UF_DATE] => 22.01.2020
                            [ID] => 561431
                            [UF_PRICE] => 119.6
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9296547273314
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.359404096834
                        )

                    [23.01.2020] => Array
                        (
                            [UF_DATE] => 23.01.2020
                            [ID] => 561494
                            [UF_PRICE] => 119.71
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.932286832654
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.461824953445
                        )

                    [24.01.2020] => Array
                        (
                            [UF_DATE] => 24.01.2020
                            [ID] => 561551
                            [UF_PRICE] => 119.74
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9369136201876
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.489757914339
                        )

                    [27.01.2020] => Array
                        (
                            [UF_DATE] => 27.01.2020
                            [ID] => 561643
                            [UF_PRICE] => 119.49
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9033131570564
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.256983240223
                        )

                    [28.01.2020] => Array
                        (
                            [UF_DATE] => 28.01.2020
                            [ID] => 561717
                            [UF_PRICE] => 119.56
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9098278822731
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.322160148976
                        )

                    [29.01.2020] => Array
                        (
                            [UF_DATE] => 29.01.2020
                            [ID] => 561778
                            [UF_PRICE] => 119.68
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9106002554278
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.433891992551
                        )

                    [30.01.2020] => Array
                        (
                            [UF_DATE] => 30.01.2020
                            [ID] => 561848
                            [UF_PRICE] => 119.84
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8958275657504
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.582867783985
                        )

                    [31.01.2020] => Array
                        (
                            [UF_DATE] => 31.01.2020
                            [ID] => 566768
                            [UF_PRICE] => 119.79
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 01
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-01-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8770713362322
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.536312849162
                        )

                    [03.02.2020] => Array
                        (
                            [UF_DATE] => 03.02.2020
                            [ID] => 566863
                            [UF_PRICE] => 119.69
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8781530736338
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.443202979516
                        )

                    [04.02.2020] => Array
                        (
                            [UF_DATE] => 04.02.2020
                            [ID] => 566938
                            [UF_PRICE] => 119.73
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8938627016767
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.480446927374
                        )

                    [05.02.2020] => Array
                        (
                            [UF_DATE] => 05.02.2020
                            [ID] => 566979
                            [UF_PRICE] => 119.82
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.9094820717131
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.564245810056
                        )

                    [06.02.2020] => Array
                        (
                            [UF_DATE] => 06.02.2020
                            [ID] => 567026
                            [UF_PRICE] => 119.8
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8910066690344
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.545623836127
                        )

                    [07.02.2020] => Array
                        (
                            [UF_DATE] => 07.02.2020
                            [ID] => 567089
                            [UF_PRICE] => 119.81
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8672173303203
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.554934823091
                        )

                    [10.02.2020] => Array
                        (
                            [UF_DATE] => 10.02.2020
                            [ID] => 567202
                            [UF_PRICE] => 119.88
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8678716110938
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.620111731844
                        )

                    [11.02.2020] => Array
                        (
                            [UF_DATE] => 11.02.2020
                            [ID] => 567246
                            [UF_PRICE] => 119.87
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8912160296612
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.610800744879
                        )

                    [12.02.2020] => Array
                        (
                            [UF_DATE] => 12.02.2020
                            [ID] => 567321
                            [UF_PRICE] => 119.89
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8993979721166
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.629422718808
                        )

                    [13.02.2020] => Array
                        (
                            [UF_DATE] => 13.02.2020
                            [ID] => 567362
                            [UF_PRICE] => 119.91
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8899089798652
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.648044692737
                        )

                    [14.02.2020] => Array
                        (
                            [UF_DATE] => 14.02.2020
                            [ID] => 567429
                            [UF_PRICE] => 120.03
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8918003073407
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.759776536313
                        )

                    [17.02.2020] => Array
                        (
                            [UF_DATE] => 17.02.2020
                            [ID] => 567509
                            [UF_PRICE] => 120.07
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8924307498325
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.797020484171
                        )

                    [18.02.2020] => Array
                        (
                            [UF_DATE] => 18.02.2020
                            [ID] => 567566
                            [UF_PRICE] => 120.11
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8858533521746
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.83426443203
                        )

                    [19.02.2020] => Array
                        (
                            [UF_DATE] => 19.02.2020
                            [ID] => 567629
                            [UF_PRICE] => 119.99
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8852272280922
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.722532588454
                        )

                    [20.02.2020] => Array
                        (
                            [UF_DATE] => 20.02.2020
                            [ID] => 567700
                            [UF_PRICE] => 120.07
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.87895622237
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.797020484171
                        )

                    [21.02.2020] => Array
                        (
                            [UF_DATE] => 21.02.2020
                            [ID] => 567761
                            [UF_PRICE] => 120.26
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.864496124031
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.973929236499
                        )

                    [25.02.2020] => Array
                        (
                            [UF_DATE] => 25.02.2020
                            [ID] => 567861
                            [UF_PRICE] => 120.24
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.843182340768
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.95530726257
                        )

                    [26.02.2020] => Array
                        (
                            [UF_DATE] => 26.02.2020
                            [ID] => 567925
                            [UF_PRICE] => 120.14
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8393233053929
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.862197392924
                        )

                    [27.02.2020] => Array
                        (
                            [UF_DATE] => 27.02.2020
                            [ID] => 567978
                            [UF_PRICE] => 120.04
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8160363086233
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.769087523277
                        )

                    [28.02.2020] => Array
                        (
                            [UF_DATE] => 28.02.2020
                            [ID] => 568041
                            [UF_PRICE] => 119.67
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 02
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-02-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7815989280929
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.424581005587
                        )

                    [02.03.2020] => Array
                        (
                            [UF_DATE] => 02.03.2020
                            [ID] => 568139
                            [UF_PRICE] => 119.76
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7856636970217
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.508379888268
                        )

                    [03.03.2020] => Array
                        (
                            [UF_DATE] => 03.03.2020
                            [ID] => 568192
                            [UF_PRICE] => 119.99
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8066701799292
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.722532588454
                        )

                    [04.03.2020] => Array
                        (
                            [UF_DATE] => 04.03.2020
                            [ID] => 568254
                            [UF_PRICE] => 120.48
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8233825198638
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 12.178770949721
                        )

                    [05.03.2020] => Array
                        (
                            [UF_DATE] => 05.03.2020
                            [ID] => 568320
                            [UF_PRICE] => 120.63
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.8063115337102
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 12.31843575419
                        )

                    [06.03.2020] => Array
                        (
                            [UF_DATE] => 06.03.2020
                            [ID] => 568388
                            [UF_PRICE] => 120.17
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7994235016659
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.890130353817
                        )

                    [10.03.2020] => Array
                        (
                            [UF_DATE] => 10.03.2020
                            [ID] => 568481
                            [UF_PRICE] => 119.49
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6623539232053
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.256983240223
                        )

                    [11.03.2020] => Array
                        (
                            [UF_DATE] => 11.03.2020
                            [ID] => 568541
                            [UF_PRICE] => 118.96
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6510756419153
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.763500931099
                        )

                    [12.03.2020] => Array
                        (
                            [UF_DATE] => 12.03.2020
                            [ID] => 568603
                            [UF_PRICE] => 118.29
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5761492338441
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.139664804469
                        )

                    [13.03.2020] => Array
                        (
                            [UF_DATE] => 13.03.2020
                            [ID] => 568655
                            [UF_PRICE] => 117.72
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6176440276203
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.608938547486
                        )

                    [16.03.2020] => Array
                        (
                            [UF_DATE] => 16.03.2020
                            [ID] => 568749
                            [UF_PRICE] => 116.19
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.562218487395
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 8.1843575418994
                        )

                    [17.03.2020] => Array
                        (
                            [UF_DATE] => 17.03.2020
                            [ID] => 568813
                            [UF_PRICE] => 115.98
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5453697534977
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.9888268156425
                        )

                    [18.03.2020] => Array
                        (
                            [UF_DATE] => 18.03.2020
                            [ID] => 568890
                            [UF_PRICE] => 115.56
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.4530365899661
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.5977653631285
                        )

                    [19.03.2020] => Array
                        (
                            [UF_DATE] => 19.03.2020
                            [ID] => 568961
                            [UF_PRICE] => 114.36
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.4238934196601
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.4804469273743
                        )

                    [20.03.2020] => Array
                        (
                            [UF_DATE] => 20.03.2020
                            [ID] => 569016
                            [UF_PRICE] => 112.98
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.4294480468132
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 5.195530726257
                        )

                    [23.03.2020] => Array
                        (
                            [UF_DATE] => 23.03.2020
                            [ID] => 569100
                            [UF_PRICE] => 112.44
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.4099059561129
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.6927374301676
                        )

                    [24.03.2020] => Array
                        (
                            [UF_DATE] => 24.03.2020
                            [ID] => 569164
                            [UF_PRICE] => 112.06
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.4283347141674
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 4.3389199255121
                        )

                    [25.03.2020] => Array
                        (
                            [UF_DATE] => 25.03.2020
                            [ID] => 569219
                            [UF_PRICE] => 112.83
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.42552116235
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 5.0558659217877
                        )

                    [26.03.2020] => Array
                        (
                            [UF_DATE] => 26.03.2020
                            [ID] => 569268
                            [UF_PRICE] => 113.29
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.4659679089027
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 5.4841713221601
                        )

                    [27.03.2020] => Array
                        (
                            [UF_DATE] => 27.03.2020
                            [ID] => 569347
                            [UF_PRICE] => 114.3
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.4429085400492
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.4245810055866
                        )

                    [30.03.2020] => Array
                        (
                            [UF_DATE] => 30.03.2020
                            [ID] => 569413
                            [UF_PRICE] => 114.45
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.4360100376412
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.5642458100559
                        )

                    [31.03.2020] => Array
                        (
                            [UF_DATE] => 31.03.2020
                            [ID] => 569468
                            [UF_PRICE] => 114.37
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 03
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-03-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.4595922534537
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.4897579143389
                        )

                    [01.04.2020] => Array
                        (
                            [UF_DATE] => 01.04.2020
                            [ID] => 569534
                            [UF_PRICE] => 114.79
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.4534059255508
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 6.8808193668529
                        )

                    [02.04.2020] => Array
                        (
                            [UF_DATE] => 02.04.2020
                            [ID] => 569603
                            [UF_PRICE] => 115.23
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.4830115830116
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.2905027932961
                        )

                    [03.04.2020] => Array
                        (
                            [UF_DATE] => 03.04.2020
                            [ID] => 569649
                            [UF_PRICE] => 115.43
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.4996751981291
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.4767225325885
                        )

                    [06.04.2020] => Array
                        (
                            [UF_DATE] => 06.04.2020
                            [ID] => 569744
                            [UF_PRICE] => 115.98
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.52269668822
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 7.9888268156425
                        )

                    [07.04.2020] => Array
                        (
                            [UF_DATE] => 07.04.2020
                            [ID] => 569786
                            [UF_PRICE] => 116.62
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5432560293777
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 8.584729981378
                        )

                    [08.04.2020] => Array
                        (
                            [UF_DATE] => 08.04.2020
                            [ID] => 569853
                            [UF_PRICE] => 117.1
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5531018932988
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.0316573556797
                        )

                    [09.04.2020] => Array
                        (
                            [UF_DATE] => 09.04.2020
                            [ID] => 569914
                            [UF_PRICE] => 117.11
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5996994843425
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.0409683426443
                        )

                    [10.04.2020] => Array
                        (
                            [UF_DATE] => 10.04.2020
                            [ID] => 569980
                            [UF_PRICE] => 117.75
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6027495150917
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.6368715083799
                        )

                    [13.04.2020] => Array
                        (
                            [UF_DATE] => 13.04.2020
                            [ID] => 570080
                            [UF_PRICE] => 117.56
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5977167708616
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.4599627560521
                        )

                    [14.04.2020] => Array
                        (
                            [UF_DATE] => 14.04.2020
                            [ID] => 570146
                            [UF_PRICE] => 117.73
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6175036065123
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 9.6182495344507
                        )

                    [15.04.2020] => Array
                        (
                            [UF_DATE] => 15.04.2020
                            [ID] => 570190
                            [UF_PRICE] => 118.28
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5824469864205
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.130353817505
                        )

                    [16.04.2020] => Array
                        (
                            [UF_DATE] => 16.04.2020
                            [ID] => 570268
                            [UF_PRICE] => 118.48
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5984889368591
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.316573556797
                        )

                    [17.04.2020] => Array
                        (
                            [UF_DATE] => 17.04.2020
                            [ID] => 570309
                            [UF_PRICE] => 118.49
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5953951797496
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.325884543762
                        )

                    [20.04.2020] => Array
                        (
                            [UF_DATE] => 20.04.2020
                            [ID] => 570414
                            [UF_PRICE] => 118.62
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5934446048964
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.446927374302
                        )

                    [21.04.2020] => Array
                        (
                            [UF_DATE] => 21.04.2020
                            [ID] => 570468
                            [UF_PRICE] => 118.42
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5403225806452
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.260707635009
                        )

                    [22.04.2020] => Array
                        (
                            [UF_DATE] => 22.04.2020
                            [ID] => 570537
                            [UF_PRICE] => 118.53
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.559400078937
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.36312849162
                        )

                    [23.04.2020] => Array
                        (
                            [UF_DATE] => 23.04.2020
                            [ID] => 570580
                            [UF_PRICE] => 118.82
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5974724388276
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.633147113594
                        )

                    [24.04.2020] => Array
                        (
                            [UF_DATE] => 24.04.2020
                            [ID] => 570650
                            [UF_PRICE] => 118.65
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5932590304821
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.474860335196
                        )

                    [27.04.2020] => Array
                        (
                            [UF_DATE] => 27.04.2020
                            [ID] => 570738
                            [UF_PRICE] => 118.78
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5963980915261
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.595903165736
                        )

                    [28.04.2020] => Array
                        (
                            [UF_DATE] => 28.04.2020
                            [ID] => 570798
                            [UF_PRICE] => 118.81
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6019145852294
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.623836126629
                        )

                    [29.04.2020] => Array
                        (
                            [UF_DATE] => 29.04.2020
                            [ID] => 570865
                            [UF_PRICE] => 118.66
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.618826739427
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.48417132216
                        )

                    [30.04.2020] => Array
                        (
                            [UF_DATE] => 30.04.2020
                            [ID] => 570922
                            [UF_PRICE] => 118.64
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 04
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-04-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6046527355109
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.465549348231
                        )

                    [04.05.2020] => Array
                        (
                            [UF_DATE] => 04.05.2020
                            [ID] => 570991
                            [UF_PRICE] => 118.65
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6047879894502
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.474860335196
                        )

                    [05.05.2020] => Array
                        (
                            [UF_DATE] => 05.05.2020
                            [ID] => 571016
                            [UF_PRICE] => 118.72
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6057347670251
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.540037243948
                        )

                    [06.05.2020] => Array
                        (
                            [UF_DATE] => 06.05.2020
                            [ID] => 571091
                            [UF_PRICE] => 119.03
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5976645079024
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 10.828677839851
                        )

                    [07.05.2020] => Array
                        (
                            [UF_DATE] => 07.05.2020
                            [ID] => 571145
                            [UF_PRICE] => 119.31
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6147521569954
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.08938547486
                        )

                    [08.05.2020] => Array
                        (
                            [UF_DATE] => 08.05.2020
                            [ID] => 571215
                            [UF_PRICE] => 119.38
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6299836155106
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.154562383613
                        )

                    [12.05.2020] => Array
                        (
                            [UF_DATE] => 12.05.2020
                            [ID] => 571423
                            [UF_PRICE] => 119.48
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6340821280815
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.247672253259
                        )

                    [13.05.2020] => Array
                        (
                            [UF_DATE] => 13.05.2020
                            [ID] => 571483
                            [UF_PRICE] => 119.65
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6293320623681
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.405959031657
                        )

                    [14.05.2020] => Array
                        (
                            [UF_DATE] => 14.05.2020
                            [ID] => 571555
                            [UF_PRICE] => 119.57
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6142837856082
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.33147113594
                        )

                    [15.05.2020] => Array
                        (
                            [UF_DATE] => 15.05.2020
                            [ID] => 571594
                            [UF_PRICE] => 119.66
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6273629810962
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.415270018622
                        )

                    [18.05.2020] => Array
                        (
                            [UF_DATE] => 18.05.2020
                            [ID] => 571691
                            [UF_PRICE] => 119.92
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6476488166798
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 11.657355679702
                        )

                    [19.05.2020] => Array
                        (
                            [UF_DATE] => 19.05.2020
                            [ID] => 571758
                            [UF_PRICE] => 120.3
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.661544836159
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 12.011173184358
                        )

                    [20.05.2020] => Array
                        (
                            [UF_DATE] => 20.05.2020
                            [ID] => 571805
                            [UF_PRICE] => 120.64
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6893992438034
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 12.327746741155
                        )

                    [21.05.2020] => Array
                        (
                            [UF_DATE] => 21.05.2020
                            [ID] => 571883
                            [UF_PRICE] => 120.82
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6919198991738
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 12.495344506518
                        )

                    [22.05.2020] => Array
                        (
                            [UF_DATE] => 22.05.2020
                            [ID] => 571932
                            [UF_PRICE] => 120.84
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6841225044424
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 12.513966480447
                        )

                    [25.05.2020] => Array
                        (
                            [UF_DATE] => 25.05.2020
                            [ID] => 572129
                            [UF_PRICE] => 121.21
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6892791191945
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 12.858472998138
                        )

                    [26.05.2020] => Array
                        (
                            [UF_DATE] => 26.05.2020
                            [ID] => 572188
                            [UF_PRICE] => 121.52
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.720758991787
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.147113594041
                        )

                    [27.05.2020] => Array
                        (
                            [UF_DATE] => 27.05.2020
                            [ID] => 572245
                            [UF_PRICE] => 121.69
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7071511240487
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.305400372439
                        )

                    [28.05.2020] => Array
                        (
                            [UF_DATE] => 28.05.2020
                            [ID] => 572287
                            [UF_PRICE] => 121.81
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7231574480124
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.417132216015
                        )

                    [29.05.2020] => Array
                        (
                            [UF_DATE] => 29.05.2020
                            [ID] => 572342
                            [UF_PRICE] => 121.85
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 05
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-05-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7259206798867
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.454376163873
                        )

                    [01.06.2020] => Array
                        (
                            [UF_DATE] => 01.06.2020
                            [ID] => 572442
                            [UF_PRICE] => 121.73
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.751384792461
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.342644320298
                        )

                    [02.06.2020] => Array
                        (
                            [UF_DATE] => 02.06.2020
                            [ID] => 572516
                            [UF_PRICE] => 122.33
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7805756704632
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.901303538175
                        )

                    [03.06.2020] => Array
                        (
                            [UF_DATE] => 03.06.2020
                            [ID] => 572579
                            [UF_PRICE] => 121.99
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7747226768503
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.584729981378
                        )

                    [04.06.2020] => Array
                        (
                            [UF_DATE] => 04.06.2020
                            [ID] => 572626
                            [UF_PRICE] => 121.92
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7633786520104
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.519553072626
                        )

                    [05.06.2020] => Array
                        (
                            [UF_DATE] => 05.06.2020
                            [ID] => 572700
                            [UF_PRICE] => 121.65
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.778248794036
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.268156424581
                        )

                    [08.06.2020] => Array
                        (
                            [UF_DATE] => 08.06.2020
                            [ID] => 572782
                            [UF_PRICE] => 121.97
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7798044651977
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.566108007449
                        )

                    [09.06.2020] => Array
                        (
                            [UF_DATE] => 09.06.2020
                            [ID] => 572838
                            [UF_PRICE] => 121.89
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7775347260199
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.491620111732
                        )

                    [10.06.2020] => Array
                        (
                            [UF_DATE] => 10.06.2020
                            [ID] => 572902
                            [UF_PRICE] => 122.02
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7745782431646
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.612662942272
                        )

                    [11.06.2020] => Array
                        (
                            [UF_DATE] => 11.06.2020
                            [ID] => 572966
                            [UF_PRICE] => 121.65
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7542721176725
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.268156424581
                        )

                    [15.06.2020] => Array
                        (
                            [UF_DATE] => 15.06.2020
                            [ID] => 573070
                            [UF_PRICE] => 121.31
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7276320005697
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 12.951582867784
                        )

                    [16.06.2020] => Array
                        (
                            [UF_DATE] => 16.06.2020
                            [ID] => 573140
                            [UF_PRICE] => 121.43
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7475085447023
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.063314711359
                        )

                    [17.06.2020] => Array
                        (
                            [UF_DATE] => 17.06.2020
                            [ID] => 573194
                            [UF_PRICE] => 121.45
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7437185929648
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.081936685289
                        )

                    [18.06.2020] => Array
                        (
                            [UF_DATE] => 18.06.2020
                            [ID] => 573262
                            [UF_PRICE] => 121.51
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7453318012065
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.137802607076
                        )

                    [19.06.2020] => Array
                        (
                            [UF_DATE] => 19.06.2020
                            [ID] => 573302
                            [UF_PRICE] => 121.63
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7510797581342
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.249534450652
                        )

                    [22.06.2020] => Array
                        (
                            [UF_DATE] => 22.06.2020
                            [ID] => 573416
                            [UF_PRICE] => 121.62
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7568162941028
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.240223463687
                        )

                    [23.06.2020] => Array
                        (
                            [UF_DATE] => 23.06.2020
                            [ID] => 573468
                            [UF_PRICE] => 121.76
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7749271137026
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.370577281192
                        )

                    [25.06.2020] => Array
                        (
                            [UF_DATE] => 25.06.2020
                            [ID] => 573538
                            [UF_PRICE] => 121.39
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7538739389561
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.026070763501
                        )

                    [26.06.2020] => Array
                        (
                            [UF_DATE] => 26.06.2020
                            [ID] => 573592
                            [UF_PRICE] => 121.63
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7406797853309
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.249534450652
                        )

                    [29.06.2020] => Array
                        (
                            [UF_DATE] => 29.06.2020
                            [ID] => 573703
                            [UF_PRICE] => 121.5
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7326203208556
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.128491620112
                        )

                    [30.06.2020] => Array
                        (
                            [UF_DATE] => 30.06.2020
                            [ID] => 573756
                            [UF_PRICE] => 121.63
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 06
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-06-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7075071070087
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.249534450652
                        )

                    [02.07.2020] => Array
                        (
                            [UF_DATE] => 02.07.2020
                            [ID] => 573825
                            [UF_PRICE] => 121.84
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7322196552337
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.445065176909
                        )

                    [03.07.2020] => Array
                        (
                            [UF_DATE] => 03.07.2020
                            [ID] => 573900
                            [UF_PRICE] => 121.8
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7048078941843
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.40782122905
                        )

                    [06.07.2020] => Array
                        (
                            [UF_DATE] => 06.07.2020
                            [ID] => 573978
                            [UF_PRICE] => 121.73
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6999022482893
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.342644320298
                        )

                    [07.07.2020] => Array
                        (
                            [UF_DATE] => 07.07.2020
                            [ID] => 574048
                            [UF_PRICE] => 121.77
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7072555205047
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.379888268156
                        )

                    [08.07.2020] => Array
                        (
                            [UF_DATE] => 08.07.2020
                            [ID] => 574120
                            [UF_PRICE] => 121.79
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7086139169473
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.398510242086
                        )

                    [09.07.2020] => Array
                        (
                            [UF_DATE] => 09.07.2020
                            [ID] => 574164
                            [UF_PRICE] => 122
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7210368541703
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.594040968343
                        )

                    [10.07.2020] => Array
                        (
                            [UF_DATE] => 10.07.2020
                            [ID] => 574237
                            [UF_PRICE] => 121.9
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7249796582587
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.500931098696
                        )

                    [13.07.2020] => Array
                        (
                            [UF_DATE] => 13.07.2020
                            [ID] => 574313
                            [UF_PRICE] => 121.82
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7253735571135
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.426443202979
                        )

                    [14.07.2020] => Array
                        (
                            [UF_DATE] => 14.07.2020
                            [ID] => 574383
                            [UF_PRICE] => 121.85
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7132412387079
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.454376163873
                        )

                    [15.07.2020] => Array
                        (
                            [UF_DATE] => 15.07.2020
                            [ID] => 574421
                            [UF_PRICE] => 122.06
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7215796897038
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.64990689013
                        )

                    [16.07.2020] => Array
                        (
                            [UF_DATE] => 16.07.2020
                            [ID] => 574478
                            [UF_PRICE] => 122.08
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7160528535283
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.66852886406
                        )

                    [17.07.2020] => Array
                        (
                            [UF_DATE] => 17.07.2020
                            [ID] => 574560
                            [UF_PRICE] => 122.07
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6990743962697
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.659217877095
                        )

                    [20.07.2020] => Array
                        (
                            [UF_DATE] => 20.07.2020
                            [ID] => 574650
                            [UF_PRICE] => 122.14
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7087894792067
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.724394785847
                        )

                    [21.07.2020] => Array
                        (
                            [UF_DATE] => 21.07.2020
                            [ID] => 574694
                            [UF_PRICE] => 122.19
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7261522161399
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.77094972067
                        )

                    [22.07.2020] => Array
                        (
                            [UF_DATE] => 22.07.2020
                            [ID] => 574749
                            [UF_PRICE] => 122.28
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7249867748193
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.854748603352
                        )

                    [23.07.2020] => Array
                        (
                            [UF_DATE] => 23.07.2020
                            [ID] => 574817
                            [UF_PRICE] => 122.35
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7145459641256
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.919925512104
                        )

                    [24.07.2020] => Array
                        (
                            [UF_DATE] => 24.07.2020
                            [ID] => 574871
                            [UF_PRICE] => 122.31
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7042533180061
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.882681564246
                        )

                    [27.07.2020] => Array
                        (
                            [UF_DATE] => 27.07.2020
                            [ID] => 574964
                            [UF_PRICE] => 122.31
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7070481507327
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.882681564246
                        )

                    [28.07.2020] => Array
                        (
                            [UF_DATE] => 28.07.2020
                            [ID] => 575036
                            [UF_PRICE] => 122.25
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6843483053183
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.826815642458
                        )

                    [29.07.2020] => Array
                        (
                            [UF_DATE] => 29.07.2020
                            [ID] => 575076
                            [UF_PRICE] => 122.38
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6881164218222
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.947858472998
                        )

                    [30.07.2020] => Array
                        (
                            [UF_DATE] => 30.07.2020
                            [ID] => 575150
                            [UF_PRICE] => 122.38
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6608536337111
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.947858472998
                        )

                    [31.07.2020] => Array
                        (
                            [UF_DATE] => 31.07.2020
                            [ID] => 575204
                            [UF_PRICE] => 122.5
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 07
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-07-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6527253103076
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.059590316574
                        )

                    [03.08.2020] => Array
                        (
                            [UF_DATE] => 03.08.2020
                            [ID] => 575286
                            [UF_PRICE] => 122.53
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 08
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-08-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6654886502651
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.087523277467
                        )

                    [04.08.2020] => Array
                        (
                            [UF_DATE] => 04.08.2020
                            [ID] => 575350
                            [UF_PRICE] => 122.55
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 08
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-08-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6655907036798
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.106145251397
                        )

                    [05.08.2020] => Array
                        (
                            [UF_DATE] => 05.08.2020
                            [ID] => 575407
                            [UF_PRICE] => 122.62
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 08
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-08-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6815688425672
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.171322160149
                        )

                    [06.08.2020] => Array
                        (
                            [UF_DATE] => 06.08.2020
                            [ID] => 575463
                            [UF_PRICE] => 122.93
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 08
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-08-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6720620239391
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.459962756052
                        )

                    [07.08.2020] => Array
                        (
                            [UF_DATE] => 07.08.2020
                            [ID] => 575527
                            [UF_PRICE] => 122.97
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 08
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-08-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6700505890741
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.497206703911
                        )

                    [10.08.2020] => Array
                        (
                            [UF_DATE] => 10.08.2020
                            [ID] => 575633
                            [UF_PRICE] => 122.91
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 08
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-08-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6728708020007
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.441340782123
                        )

                    [11.08.2020] => Array
                        (
                            [UF_DATE] => 11.08.2020
                            [ID] => 575676
                            [UF_PRICE] => 123.08
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 08
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-08-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6857964662375
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.599627560521
                        )

                    [12.08.2020] => Array
                        (
                            [UF_DATE] => 12.08.2020
                            [ID] => 575739
                            [UF_PRICE] => 123.04
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 08
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-08-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6706042090971
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.562383612663
                        )

                    [13.08.2020] => Array
                        (
                            [UF_DATE] => 13.08.2020
                            [ID] => 575798
                            [UF_PRICE] => 123.09
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 08
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-08-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6812702748848
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.608938547486
                        )

                    [14.08.2020] => Array
                        (
                            [UF_DATE] => 14.08.2020
                            [ID] => 575850
                            [UF_PRICE] => 123.11
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 08
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-08-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6889833996433
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.627560521415
                        )

                    [17.08.2020] => Array
                        (
                            [UF_DATE] => 17.08.2020
                            [ID] => 575954
                            [UF_PRICE] => 123.08
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 08
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-08-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6717715372339
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.599627560521
                        )

                    [18.08.2020] => Array
                        (
                            [UF_DATE] => 18.08.2020
                            [ID] => 576007
                            [UF_PRICE] => 123.08
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 08
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-08-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6811336861875
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.599627560521
                        )

                    [19.08.2020] => Array
                        (
                            [UF_DATE] => 19.08.2020
                            [ID] => 576062
                            [UF_PRICE] => 123.14
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 08
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-08-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6833902939166
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.655493482309
                        )

                    [20.08.2020] => Array
                        (
                            [UF_DATE] => 20.08.2020
                            [ID] => 576119
                            [UF_PRICE] => 123.12
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 08
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-08-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6627726382605
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.63687150838
                        )

                    [21.08.2020] => Array
                        (
                            [UF_DATE] => 21.08.2020
                            [ID] => 576175
                            [UF_PRICE] => 123.16
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 08
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-08-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6475152163735
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.674115456238
                        )

                    [24.08.2020] => Array
                        (
                            [UF_DATE] => 24.08.2020
                            [ID] => 576270
                            [UF_PRICE] => 123.2
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 08
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-08-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6543574593796
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.711359404097
                        )

                    [25.08.2020] => Array
                        (
                            [UF_DATE] => 25.08.2020
                            [ID] => 576344
                            [UF_PRICE] => 123.24
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 08
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-08-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6421599653553
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.748603351955
                        )

                    [26.08.2020] => Array
                        (
                            [UF_DATE] => 26.08.2020
                            [ID] => 576388
                            [UF_PRICE] => 123.21
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 08
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-08-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.630570719603
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.720670391061
                        )

                    [27.08.2020] => Array
                        (
                            [UF_DATE] => 27.08.2020
                            [ID] => 576449
                            [UF_PRICE] => 123.29
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 08
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-08-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6408038328454
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.795158286778
                        )

                    [28.08.2020] => Array
                        (
                            [UF_DATE] => 28.08.2020
                            [ID] => 576516
                            [UF_PRICE] => 123.21
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 08
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-08-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6582772543742
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.720670391061
                        )

                    [31.08.2020] => Array
                        (
                            [UF_DATE] => 31.08.2020
                            [ID] => 576593
                            [UF_PRICE] => 123.35
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 08
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-08-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6627350542563
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.851024208566
                        )

                    [01.09.2020] => Array
                        (
                            [UF_DATE] => 01.09.2020
                            [ID] => 576669
                            [UF_PRICE] => 123.37
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6804467751822
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.869646182495
                        )

                    [02.09.2020] => Array
                        (
                            [UF_DATE] => 02.09.2020
                            [ID] => 576721
                            [UF_PRICE] => 123.27
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6344470962609
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.776536312849
                        )

                    [03.09.2020] => Array
                        (
                            [UF_DATE] => 03.09.2020
                            [ID] => 576772
                            [UF_PRICE] => 123.05
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6369562325396
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.571694599628
                        )

                    [04.09.2020] => Array
                        (
                            [UF_DATE] => 04.09.2020
                            [ID] => 576839
                            [UF_PRICE] => 123.03
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6302921884317
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.553072625698
                        )

                    [07.09.2020] => Array
                        (
                            [UF_DATE] => 07.09.2020
                            [ID] => 576946
                            [UF_PRICE] => 122.94
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.629099582588
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.469273743017
                        )

                    [08.09.2020] => Array
                        (
                            [UF_DATE] => 08.09.2020
                            [ID] => 577002
                            [UF_PRICE] => 122.8
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6084877857096
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.338919925512
                        )

                    [09.09.2020] => Array
                        (
                            [UF_DATE] => 09.09.2020
                            [ID] => 577050
                            [UF_PRICE] => 122.77
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6273860021209
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.310986964618
                        )

                    [10.09.2020] => Array
                        (
                            [UF_DATE] => 10.09.2020
                            [ID] => 577108
                            [UF_PRICE] => 122.73
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6374370434609
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.27374301676
                        )

                    [11.09.2020] => Array
                        (
                            [UF_DATE] => 11.09.2020
                            [ID] => 577165
                            [UF_PRICE] => 122.76
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.637891927952
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.301675977654
                        )

                    [14.09.2020] => Array
                        (
                            [UF_DATE] => 14.09.2020
                            [ID] => 577249
                            [UF_PRICE] => 122.68
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6309492156341
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.227188081937
                        )

                    [15.09.2020] => Array
                        (
                            [UF_DATE] => 15.09.2020
                            [ID] => 577301
                            [UF_PRICE] => 122.8
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6344458123981
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.338919925512
                        )

                    [16.09.2020] => Array
                        (
                            [UF_DATE] => 16.09.2020
                            [ID] => 577360
                            [UF_PRICE] => 122.91
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6388546284876
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.441340782123
                        )

                    [17.09.2020] => Array
                        (
                            [UF_DATE] => 17.09.2020
                            [ID] => 577399
                            [UF_PRICE] => 122.87
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6341268785743
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.404096834264
                        )

                    [18.09.2020] => Array
                        (
                            [UF_DATE] => 18.09.2020
                            [ID] => 577472
                            [UF_PRICE] => 122.92
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6284569271023
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.450651769088
                        )

                    [21.09.2020] => Array
                        (
                            [UF_DATE] => 21.09.2020
                            [ID] => 577584
                            [UF_PRICE] => 122.84
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6076429786677
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.376163873371
                        )

                    [22.09.2020] => Array
                        (
                            [UF_DATE] => 22.09.2020
                            [ID] => 577651
                            [UF_PRICE] => 122.81
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6116797900262
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.348230912477
                        )

                    [23.09.2020] => Array
                        (
                            [UF_DATE] => 23.09.2020
                            [ID] => 577707
                            [UF_PRICE] => 122.75
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5980471928397
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.292364990689
                        )

                    [24.09.2020] => Array
                        (
                            [UF_DATE] => 24.09.2020
                            [ID] => 577775
                            [UF_PRICE] => 122.46
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5829886246122
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.022346368715
                        )

                    [25.09.2020] => Array
                        (
                            [UF_DATE] => 25.09.2020
                            [ID] => 577843
                            [UF_PRICE] => 122.51
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5637245516625
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.068901303538
                        )

                    [28.09.2020] => Array
                        (
                            [UF_DATE] => 28.09.2020
                            [ID] => 577930
                            [UF_PRICE] => 122.45
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5485298766993
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.01303538175
                        )

                    [29.09.2020] => Array
                        (
                            [UF_DATE] => 29.09.2020
                            [ID] => 577983
                            [UF_PRICE] => 122.46
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5463585566815
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.022346368715
                        )

                    [30.09.2020] => Array
                        (
                            [UF_DATE] => 30.09.2020
                            [ID] => 578038
                            [UF_PRICE] => 122.5
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 09
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-09-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5745501285347
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.059590316574
                        )

                    [01.10.2020] => Array
                        (
                            [UF_DATE] => 01.10.2020
                            [ID] => 578099
                            [UF_PRICE] => 122.72
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5848642365932
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.264432029795
                        )

                    [02.10.2020] => Array
                        (
                            [UF_DATE] => 02.10.2020
                            [ID] => 578180
                            [UF_PRICE] => 122.62
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5630337794774
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.171322160149
                        )

                    [05.10.2020] => Array
                        (
                            [UF_DATE] => 05.10.2020
                            [ID] => 578261
                            [UF_PRICE] => 122.65
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5666113168987
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.199255121043
                        )

                    [06.10.2020] => Array
                        (
                            [UF_DATE] => 06.10.2020
                            [ID] => 578320
                            [UF_PRICE] => 122.72
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5723254324151
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.264432029795
                        )

                    [07.10.2020] => Array
                        (
                            [UF_DATE] => 07.10.2020
                            [ID] => 578392
                            [UF_PRICE] => 122.64
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5685371702638
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.189944134078
                        )

                    [08.10.2020] => Array
                        (
                            [UF_DATE] => 08.10.2020
                            [ID] => 578439
                            [UF_PRICE] => 122.65
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5812544317669
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.199255121043
                        )

                    [09.10.2020] => Array
                        (
                            [UF_DATE] => 09.10.2020
                            [ID] => 578492
                            [UF_PRICE] => 122.68
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5993221001858
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.227188081937
                        )

                    [12.10.2020] => Array
                        (
                            [UF_DATE] => 12.10.2020
                            [ID] => 578598
                            [UF_PRICE] => 122.63
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5986702734413
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.180633147114
                        )

                    [13.10.2020] => Array
                        (
                            [UF_DATE] => 13.10.2020
                            [ID] => 578654
                            [UF_PRICE] => 122.67
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5890410958904
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.217877094972
                        )

                    [14.10.2020] => Array
                        (
                            [UF_DATE] => 14.10.2020
                            [ID] => 578714
                            [UF_PRICE] => 122.85
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5872605704319
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.385474860335
                        )

                    [15.10.2020] => Array
                        (
                            [UF_DATE] => 15.10.2020
                            [ID] => 578779
                            [UF_PRICE] => 122.8
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.568827850527
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.338919925512
                        )

                    [16.10.2020] => Array
                        (
                            [UF_DATE] => 16.10.2020
                            [ID] => 578829
                            [UF_PRICE] => 122.74
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5748011290736
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.283054003724
                        )

                    [19.10.2020] => Array
                        (
                            [UF_DATE] => 19.10.2020
                            [ID] => 578927
                            [UF_PRICE] => 122.82
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5842631409223
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.357541899441
                        )

                    [20.10.2020] => Array
                        (
                            [UF_DATE] => 20.10.2020
                            [ID] => 578987
                            [UF_PRICE] => 122.86
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5854437526212
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.3947858473
                        )

                    [21.10.2020] => Array
                        (
                            [UF_DATE] => 21.10.2020
                            [ID] => 579050
                            [UF_PRICE] => 122.77
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6030554286087
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.310986964618
                        )

                    [22.10.2020] => Array
                        (
                            [UF_DATE] => 22.10.2020
                            [ID] => 579105
                            [UF_PRICE] => 122.78
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6019309804945
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.320297951583
                        )

                    [23.10.2020] => Array
                        (
                            [UF_DATE] => 23.10.2020
                            [ID] => 579164
                            [UF_PRICE] => 122.98
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6132756132756
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.506517690875
                        )

                    [26.10.2020] => Array
                        (
                            [UF_DATE] => 26.10.2020
                            [ID] => 579248
                            [UF_PRICE] => 122.88
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.614346241009
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.413407821229
                        )

                    [27.10.2020] => Array
                        (
                            [UF_DATE] => 27.10.2020
                            [ID] => 579318
                            [UF_PRICE] => 122.91
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.59375
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.441340782123
                        )

                    [28.10.2020] => Array
                        (
                            [UF_DATE] => 28.10.2020
                            [ID] => 579382
                            [UF_PRICE] => 122.65
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5594405594406
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.199255121043
                        )

                    [29.10.2020] => Array
                        (
                            [UF_DATE] => 29.10.2020
                            [ID] => 579435
                            [UF_PRICE] => 122.56
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5586926109627
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.115456238361
                        )

                    [30.10.2020] => Array
                        (
                            [UF_DATE] => 30.10.2020
                            [ID] => 579491
                            [UF_PRICE] => 122.65
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 10
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-10-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5475364330326
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.199255121043
                        )

                    [02.11.2020] => Array
                        (
                            [UF_DATE] => 02.11.2020
                            [ID] => 579594
                            [UF_PRICE] => 122.62
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 11
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-11-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5238450306024
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.171322160149
                        )

                    [03.11.2020] => Array
                        (
                            [UF_DATE] => 03.11.2020
                            [ID] => 579652
                            [UF_PRICE] => 122.63
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 11
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-11-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5444584382872
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.180633147114
                        )

                    [05.11.2020] => Array
                        (
                            [UF_DATE] => 05.11.2020
                            [ID] => 579732
                            [UF_PRICE] => 123.19
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 11
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-11-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5925794253579
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.702048417132
                        )

                    [06.11.2020] => Array
                        (
                            [UF_DATE] => 06.11.2020
                            [ID] => 579798
                            [UF_PRICE] => 123.17
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 11
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-11-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.585301499453
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.683426443203
                        )

                    [09.11.2020] => Array
                        (
                            [UF_DATE] => 09.11.2020
                            [ID] => 579885
                            [UF_PRICE] => 123.17
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 11
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-11-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6201249588951
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.683426443203
                        )

                    [10.11.2020] => Array
                        (
                            [UF_DATE] => 10.11.2020
                            [ID] => 579939
                            [UF_PRICE] => 123.2
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 11
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-11-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6057870898367
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.711359404097
                        )

                    [11.11.2020] => Array
                        (
                            [UF_DATE] => 11.11.2020
                            [ID] => 580001
                            [UF_PRICE] => 123.18
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 11
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-11-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6055264101144
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.692737430168
                        )

                    [12.11.2020] => Array
                        (
                            [UF_DATE] => 12.11.2020
                            [ID] => 580067
                            [UF_PRICE] => 123.29
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 11
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-11-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5962970156017
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.795158286778
                        )

                    [13.11.2020] => Array
                        (
                            [UF_DATE] => 13.11.2020
                            [ID] => 580117
                            [UF_PRICE] => 123.34
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 11
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-11-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5900989460792
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.841713221601
                        )

                    [16.11.2020] => Array
                        (
                            [UF_DATE] => 16.11.2020
                            [ID] => 580209
                            [UF_PRICE] => 123.56
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 11
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-11-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6125811608862
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.046554934823
                        )

                    [17.11.2020] => Array
                        (
                            [UF_DATE] => 17.11.2020
                            [ID] => 580260
                            [UF_PRICE] => 123.57
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 11
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-11-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6168792934249
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.055865921788
                        )

                    [18.11.2020] => Array
                        (
                            [UF_DATE] => 18.11.2020
                            [ID] => 580342
                            [UF_PRICE] => 123.57
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 11
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-11-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6254932912391
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.055865921788
                        )

                    [19.11.2020] => Array
                        (
                            [UF_DATE] => 19.11.2020
                            [ID] => 580383
                            [UF_PRICE] => 123.41
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 11
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-11-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6148913896886
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.906890130354
                        )

                    [20.11.2020] => Array
                        (
                            [UF_DATE] => 20.11.2020
                            [ID] => 580453
                            [UF_PRICE] => 123.45
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 11
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-11-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6224741251848
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.944134078212
                        )

                    [23.11.2020] => Array
                        (
                            [UF_DATE] => 23.11.2020
                            [ID] => 580545
                            [UF_PRICE] => 123.48
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 11
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-11-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6270918434576
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.972067039106
                        )

                    [24.11.2020] => Array
                        (
                            [UF_DATE] => 24.11.2020
                            [ID] => 580596
                            [UF_PRICE] => 123.69
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 11
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-11-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6277141729175
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.167597765363
                        )

                    [25.11.2020] => Array
                        (
                            [UF_DATE] => 25.11.2020
                            [ID] => 580660
                            [UF_PRICE] => 123.81
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 11
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-11-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6343475678173
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.279329608939
                        )

                    [26.11.2020] => Array
                        (
                            [UF_DATE] => 26.11.2020
                            [ID] => 580718
                            [UF_PRICE] => 123.79
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 11
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-11-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.634083558841
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.260707635009
                        )

                    [27.11.2020] => Array
                        (
                            [UF_DATE] => 27.11.2020
                            [ID] => 580779
                            [UF_PRICE] => 123.88
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 11
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-11-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6299463833427
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.344506517691
                        )

                    [30.11.2020] => Array
                        (
                            [UF_DATE] => 30.11.2020
                            [ID] => 580865
                            [UF_PRICE] => 123.96
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 11
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-11-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6277863497587
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.418994413408
                        )

                    [01.12.2020] => Array
                        (
                            [UF_DATE] => 01.12.2020
                            [ID] => 580930
                            [UF_PRICE] => 123.94
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.636711786068
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.400372439479
                        )

                    [02.12.2020] => Array
                        (
                            [UF_DATE] => 02.12.2020
                            [ID] => 581009
                            [UF_PRICE] => 123.98
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6440790346108
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.437616387337
                        )

                    [03.12.2020] => Array
                        (
                            [UF_DATE] => 03.12.2020
                            [ID] => 581061
                            [UF_PRICE] => 124.1
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.664822081363
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.549348230912
                        )

                    [04.12.2020] => Array
                        (
                            [UF_DATE] => 04.12.2020
                            [ID] => 581107
                            [UF_PRICE] => 124.22
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6813183094779
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.661080074488
                        )

                    [07.12.2020] => Array
                        (
                            [UF_DATE] => 07.12.2020
                            [ID] => 581201
                            [UF_PRICE] => 124.3
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6905814348861
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.735567970205
                        )

                    [08.12.2020] => Array
                        (
                            [UF_DATE] => 08.12.2020
                            [ID] => 581276
                            [UF_PRICE] => 124.41
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7009844134537
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.837988826816
                        )

                    [09.12.2020] => Array
                        (
                            [UF_DATE] => 09.12.2020
                            [ID] => 581332
                            [UF_PRICE] => 124.31
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6892240793586
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.744878957169
                        )

                    [10.12.2020] => Array
                        (
                            [UF_DATE] => 10.12.2020
                            [ID] => 581386
                            [UF_PRICE] => 124.23
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6942957482355
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.670391061453
                        )

                    [11.12.2020] => Array
                        (
                            [UF_DATE] => 11.12.2020
                            [ID] => 581454
                            [UF_PRICE] => 124.38
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7010393873085
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.810055865922
                        )

                    [14.12.2020] => Array
                        (
                            [UF_DATE] => 14.12.2020
                            [ID] => 581535
                            [UF_PRICE] => 124.3
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7015742642026
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.735567970205
                        )

                    [15.12.2020] => Array
                        (
                            [UF_DATE] => 15.12.2020
                            [ID] => 581621
                            [UF_PRICE] => 124.25
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6903611999184
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.689013035382
                        )

                    [16.12.2020] => Array
                        (
                            [UF_DATE] => 16.12.2020
                            [ID] => 581686
                            [UF_PRICE] => 124.34
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6903782754988
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.772811918063
                        )

                    [17.12.2020] => Array
                        (
                            [UF_DATE] => 17.12.2020
                            [ID] => 581748
                            [UF_PRICE] => 124.4
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7041095890411
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.828677839851
                        )

                    [18.12.2020] => Array
                        (
                            [UF_DATE] => 18.12.2020
                            [ID] => 581820
                            [UF_PRICE] => 124.4
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6915389060747
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.828677839851
                        )

                    [21.12.2020] => Array
                        (
                            [UF_DATE] => 21.12.2020
                            [ID] => 581916
                            [UF_PRICE] => 124.25
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6574954143739
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.689013035382
                        )

                    [22.12.2020] => Array
                        (
                            [UF_DATE] => 22.12.2020
                            [ID] => 581968
                            [UF_PRICE] => 124.21
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6455469810883
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.651769087523
                        )

                    [23.12.2020] => Array
                        (
                            [UF_DATE] => 23.12.2020
                            [ID] => 582035
                            [UF_PRICE] => 124.28
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6581721147432
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.716945996276
                        )

                    [24.12.2020] => Array
                        (
                            [UF_DATE] => 24.12.2020
                            [ID] => 582086
                            [UF_PRICE] => 124.36
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6781593684637
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.791433891993
                        )

                    [25.12.2020] => Array
                        (
                            [UF_DATE] => 25.12.2020
                            [ID] => 582149
                            [UF_PRICE] => 124.43
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6791039740908
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.856610800745
                        )

                    [28.12.2020] => Array
                        (
                            [UF_DATE] => 28.12.2020
                            [ID] => 582227
                            [UF_PRICE] => 124.26
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6859100468082
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.698324022346
                        )

                    [29.12.2020] => Array
                        (
                            [UF_DATE] => 29.12.2020
                            [ID] => 582292
                            [UF_PRICE] => 124.29
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6872327428222
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.72625698324
                        )

                    [30.12.2020] => Array
                        (
                            [UF_DATE] => 30.12.2020
                            [ID] => 582360
                            [UF_PRICE] => 124.34
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2020
                                    [MONTH] => 12
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2020-12-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6630220349751
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.772811918063
                        )

                    [04.01.2021] => Array
                        (
                            [UF_DATE] => 04.01.2021
                            [ID] => 582496
                            [UF_PRICE] => 124.41
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 01
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-01-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.663958270639
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.837988826816
                        )

                    [05.01.2021] => Array
                        (
                            [UF_DATE] => 05.01.2021
                            [ID] => 582533
                            [UF_PRICE] => 124.34
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 01
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-01-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6630220349751
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.772811918063
                        )

                    [06.01.2021] => Array
                        (
                            [UF_DATE] => 06.01.2021
                            [ID] => 582580
                            [UF_PRICE] => 124.18
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 01
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-01-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6608820677433
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.623836126629
                        )

                    [08.01.2021] => Array
                        (
                            [UF_DATE] => 08.01.2021
                            [ID] => 582621
                            [UF_PRICE] => 124.11
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 01
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-01-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6599458320794
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.558659217877
                        )

                    [11.01.2021] => Array
                        (
                            [UF_DATE] => 11.01.2021
                            [ID] => 582682
                            [UF_PRICE] => 124.21
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 01
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-01-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6577911244578
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.651769087523
                        )

                    [12.01.2021] => Array
                        (
                            [UF_DATE] => 12.01.2021
                            [ID] => 582745
                            [UF_PRICE] => 124.06
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 01
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-01-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6773364880852
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.512104283054
                        )

                    [13.01.2021] => Array
                        (
                            [UF_DATE] => 13.01.2021
                            [ID] => 582811
                            [UF_PRICE] => 124.08
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 01
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-01-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6827829389028
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.530726256983
                        )

                    [14.01.2021] => Array
                        (
                            [UF_DATE] => 14.01.2021
                            [ID] => 582873
                            [UF_PRICE] => 124.2
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 01
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-01-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6919252120015
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.642458100559
                        )

                    [15.01.2021] => Array
                        (
                            [UF_DATE] => 15.01.2021
                            [ID] => 582938
                            [UF_PRICE] => 124.17
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 01
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-01-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6878950587915
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.614525139665
                        )

                    [18.01.2021] => Array
                        (
                            [UF_DATE] => 18.01.2021
                            [ID] => 583029
                            [UF_PRICE] => 124.14
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 01
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-01-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.687487256168
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.586592178771
                        )

                    [19.01.2021] => Array
                        (
                            [UF_DATE] => 19.01.2021
                            [ID] => 583072
                            [UF_PRICE] => 124.17
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 01
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-01-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6821784190205
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.614525139665
                        )

                    [20.01.2021] => Array
                        (
                            [UF_DATE] => 20.01.2021
                            [ID] => 583128
                            [UF_PRICE] => 124.13
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 01
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-01-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6893606886462
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.577281191806
                        )

                    [21.01.2021] => Array
                        (
                            [UF_DATE] => 21.01.2021
                            [ID] => 583203
                            [UF_PRICE] => 124.07
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 01
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-01-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6823050847458
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.521415270019
                        )

                    [22.01.2021] => Array
                        (
                            [UF_DATE] => 22.01.2021
                            [ID] => 583253
                            [UF_PRICE] => 123.81
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 01
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-01-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6568197785287
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.279329608939
                        )

                    [25.01.2021] => Array
                        (
                            [UF_DATE] => 25.01.2021
                            [ID] => 583346
                            [UF_PRICE] => 123.86
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 01
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-01-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6400953389831
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.325884543762
                        )

                    [26.01.2021] => Array
                        (
                            [UF_DATE] => 26.01.2021
                            [ID] => 583399
                            [UF_PRICE] => 123.9
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 01
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-01-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6516146232546
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.36312849162
                        )

                    [27.01.2021] => Array
                        (
                            [UF_DATE] => 27.01.2021
                            [ID] => 583461
                            [UF_PRICE] => 123.94
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 01
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-01-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6318630678078
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.400372439479
                        )

                    [28.01.2021] => Array
                        (
                            [UF_DATE] => 28.01.2021
                            [ID] => 583529
                            [UF_PRICE] => 123.93
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 01
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-01-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6300680674756
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.391061452514
                        )

                    [29.01.2021] => Array
                        (
                            [UF_DATE] => 29.01.2021
                            [ID] => 583594
                            [UF_PRICE] => 123.97
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 01
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-01-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6435650127606
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.428305400372
                        )

                    [01.02.2021] => Array
                        (
                            [UF_DATE] => 01.02.2021
                            [ID] => 583680
                            [UF_PRICE] => 123.95
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 02
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-02-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6300095341421
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.409683426443
                        )

                    [02.02.2021] => Array
                        (
                            [UF_DATE] => 02.02.2021
                            [ID] => 583739
                            [UF_PRICE] => 124.01
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 02
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-02-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6404524108737
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.465549348231
                        )

                    [03.02.2021] => Array
                        (
                            [UF_DATE] => 03.02.2021
                            [ID] => 583817
                            [UF_PRICE] => 124.01
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 02
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-02-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6329459788656
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.465549348231
                        )

                    [04.02.2021] => Array
                        (
                            [UF_DATE] => 04.02.2021
                            [ID] => 583877
                            [UF_PRICE] => 123.71
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 02
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-02-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6353481608778
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.186219739292
                        )

                    [05.02.2021] => Array
                        (
                            [UF_DATE] => 05.02.2021
                            [ID] => 583915
                            [UF_PRICE] => 123.75
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 02
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-02-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6601824523746
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.223463687151
                        )

                    [08.02.2021] => Array
                        (
                            [UF_DATE] => 08.02.2021
                            [ID] => 584012
                            [UF_PRICE] => 123.77
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 02
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-02-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6658703186514
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.24208566108
                        )

                    [09.02.2021] => Array
                        (
                            [UF_DATE] => 09.02.2021
                            [ID] => 584068
                            [UF_PRICE] => 123.78
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 02
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-02-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.670558067346
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.251396648045
                        )

                    [10.02.2021] => Array
                        (
                            [UF_DATE] => 10.02.2021
                            [ID] => 584143
                            [UF_PRICE] => 123.76
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 02
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-02-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.679354094579
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.232774674115
                        )

                    [11.02.2021] => Array
                        (
                            [UF_DATE] => 11.02.2021
                            [ID] => 584202
                            [UF_PRICE] => 123.9
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 02
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-02-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6841676011826
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.36312849162
                        )

                    [12.02.2021] => Array
                        (
                            [UF_DATE] => 12.02.2021
                            [ID] => 584267
                            [UF_PRICE] => 123.92
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 02
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-02-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6716578982868
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.381750465549
                        )

                    [15.02.2021] => Array
                        (
                            [UF_DATE] => 15.02.2021
                            [ID] => 584342
                            [UF_PRICE] => 123.85
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 02
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-02-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6707136112235
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.316573556797
                        )

                    [16.02.2021] => Array
                        (
                            [UF_DATE] => 16.02.2021
                            [ID] => 584414
                            [UF_PRICE] => 123.79
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 02
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-02-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6782809110629
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.260707635009
                        )

                    [17.02.2021] => Array
                        (
                            [UF_DATE] => 17.02.2021
                            [ID] => 584477
                            [UF_PRICE] => 123.7
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 02
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-02-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6700982212171
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.176908752328
                        )

                    [18.02.2021] => Array
                        (
                            [UF_DATE] => 18.02.2021
                            [ID] => 584527
                            [UF_PRICE] => 123.77
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 02
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-02-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6778391568102
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.24208566108
                        )

                    [19.02.2021] => Array
                        (
                            [UF_DATE] => 19.02.2021
                            [ID] => 584582
                            [UF_PRICE] => 123.87
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 02
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-02-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6759572452983
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.335195530726
                        )

                    [20.02.2021] => Array
                        (
                            [UF_DATE] => 20.02.2021
                            [ID] => 584657
                            [UF_PRICE] => 124.02
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 02
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-02-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6779867406305
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.474860335196
                        )

                    [22.02.2021] => Array
                        (
                            [UF_DATE] => 22.02.2021
                            [ID] => 584693
                            [UF_PRICE] => 123.79
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 02
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-02-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6748748477879
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.260707635009
                        )

                    [24.02.2021] => Array
                        (
                            [UF_DATE] => 24.02.2021
                            [ID] => 584781
                            [UF_PRICE] => 123.55
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 02
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-02-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6750838897739
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.037243947858
                        )

                    [25.02.2021] => Array
                        (
                            [UF_DATE] => 25.02.2021
                            [ID] => 584840
                            [UF_PRICE] => 123.51
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 02
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-02-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6734071740677
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15
                        )

                    [26.02.2021] => Array
                        (
                            [UF_DATE] => 26.02.2021
                            [ID] => 584883
                            [UF_PRICE] => 123.36
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 02
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-02-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6545619153003
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.860335195531
                        )

                    [01.03.2021] => Array
                        (
                            [UF_DATE] => 01.03.2021
                            [ID] => 584974
                            [UF_PRICE] => 123.45
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6658232972371
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.944134078212
                        )

                    [02.03.2021] => Array
                        (
                            [UF_DATE] => 02.03.2021
                            [ID] => 585061
                            [UF_PRICE] => 123.54
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6721710882512
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.027932960894
                        )

                    [03.03.2021] => Array
                        (
                            [UF_DATE] => 03.03.2021
                            [ID] => 585100
                            [UF_PRICE] => 123.49
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6687837837838
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.981378026071
                        )

                    [04.03.2021] => Array
                        (
                            [UF_DATE] => 04.03.2021
                            [ID] => 585168
                            [UF_PRICE] => 123.13
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6735304111451
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.646182495345
                        )

                    [05.03.2021] => Array
                        (
                            [UF_DATE] => 05.03.2021
                            [ID] => 585224
                            [UF_PRICE] => 122.75
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6518638137532
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.292364990689
                        )

                    [09.03.2021] => Array
                        (
                            [UF_DATE] => 09.03.2021
                            [ID] => 585332
                            [UF_PRICE] => 122.55
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6571447888848
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.106145251397
                        )

                    [10.03.2021] => Array
                        (
                            [UF_DATE] => 10.03.2021
                            [ID] => 585388
                            [UF_PRICE] => 122.55
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6629350702219
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.106145251397
                        )

                    [11.03.2021] => Array
                        (
                            [UF_DATE] => 11.03.2021
                            [ID] => 585445
                            [UF_PRICE] => 122.75
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6663272924727
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.292364990689
                        )

                    [12.03.2021] => Array
                        (
                            [UF_DATE] => 12.03.2021
                            [ID] => 585513
                            [UF_PRICE] => 122.55
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6705288985823
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.106145251397
                        )

                    [15.03.2021] => Array
                        (
                            [UF_DATE] => 15.03.2021
                            [ID] => 585591
                            [UF_PRICE] => 122.6
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6748061883132
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.15270018622
                        )

                    [16.03.2021] => Array
                        (
                            [UF_DATE] => 16.03.2021
                            [ID] => 585638
                            [UF_PRICE] => 122.62
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6850929329715
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.171322160149
                        )

                    [17.03.2021] => Array
                        (
                            [UF_DATE] => 17.03.2021
                            [ID] => 585704
                            [UF_PRICE] => 122.38
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6564699512723
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.947858472998
                        )

                    [18.03.2021] => Array
                        (
                            [UF_DATE] => 18.03.2021
                            [ID] => 585759
                            [UF_PRICE] => 122.2
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6505149417525
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.780260707635
                        )

                    [19.03.2021] => Array
                        (
                            [UF_DATE] => 19.03.2021
                            [ID] => 585812
                            [UF_PRICE] => 122.08
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6481706493857
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.66852886406
                        )

                    [22.03.2021] => Array
                        (
                            [UF_DATE] => 22.03.2021
                            [ID] => 585921
                            [UF_PRICE] => 121.99
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6326284796574
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.584729981378
                        )

                    [23.03.2021] => Array
                        (
                            [UF_DATE] => 23.03.2021
                            [ID] => 585968
                            [UF_PRICE] => 121.85
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5981899859003
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.454376163873
                        )

                    [24.03.2021] => Array
                        (
                            [UF_DATE] => 24.03.2021
                            [ID] => 586018
                            [UF_PRICE] => 121.78
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5940833824203
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.389199255121
                        )

                    [25.03.2021] => Array
                        (
                            [UF_DATE] => 25.03.2021
                            [ID] => 586092
                            [UF_PRICE] => 121.73
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5921263447013
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.342644320298
                        )

                    [26.03.2021] => Array
                        (
                            [UF_DATE] => 26.03.2021
                            [ID] => 586153
                            [UF_PRICE] => 121.69
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6045622362869
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.305400372439
                        )

                    [29.03.2021] => Array
                        (
                            [UF_DATE] => 29.03.2021
                            [ID] => 586229
                            [UF_PRICE] => 121.7
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6061765870397
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.314711359404
                        )

                    [30.03.2021] => Array
                        (
                            [UF_DATE] => 30.03.2021
                            [ID] => 586306
                            [UF_PRICE] => 121.59
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5994475138122
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.212290502793
                        )

                    [31.03.2021] => Array
                        (
                            [UF_DATE] => 31.03.2021
                            [ID] => 586344
                            [UF_PRICE] => 121.77
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 03
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-03-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6152009550338
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.379888268156
                        )

                    [01.04.2021] => Array
                        (
                            [UF_DATE] => 01.04.2021
                            [ID] => 586419
                            [UF_PRICE] => 121.78
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 04
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-04-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5955453652145
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.389199255121
                        )

                    [02.04.2021] => Array
                        (
                            [UF_DATE] => 02.04.2021
                            [ID] => 586464
                            [UF_PRICE] => 121.77
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 04
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-04-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5933267909715
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.379888268156
                        )

                    [05.04.2021] => Array
                        (
                            [UF_DATE] => 05.04.2021
                            [ID] => 586551
                            [UF_PRICE] => 121.92
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 04
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-04-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6005776362861
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.519553072626
                        )

                    [06.04.2021] => Array
                        (
                            [UF_DATE] => 06.04.2021
                            [ID] => 586619
                            [UF_PRICE] => 121.76
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 04
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-04-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.576895680891
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.370577281192
                        )

                    [07.04.2021] => Array
                        (
                            [UF_DATE] => 07.04.2021
                            [ID] => 586667
                            [UF_PRICE] => 121.71
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 04
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-04-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5793673965937
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.324022346369
                        )

                    [08.04.2021] => Array
                        (
                            [UF_DATE] => 08.04.2021
                            [ID] => 586719
                            [UF_PRICE] => 121.58
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 04
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-04-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5840526367219
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.202979515829
                        )

                    [09.04.2021] => Array
                        (
                            [UF_DATE] => 09.04.2021
                            [ID] => 586774
                            [UF_PRICE] => 121.54
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 04
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-04-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5728243286962
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.16573556797
                        )

                    [12.04.2021] => Array
                        (
                            [UF_DATE] => 12.04.2021
                            [ID] => 586875
                            [UF_PRICE] => 122.12
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 04
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-04-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5766065261595
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.705772811918
                        )

                    [13.04.2021] => Array
                        (
                            [UF_DATE] => 13.04.2021
                            [ID] => 586916
                            [UF_PRICE] => 122.15
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 04
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-04-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5856943497874
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.733705772812
                        )

                    [14.04.2021] => Array
                        (
                            [UF_DATE] => 14.04.2021
                            [ID] => 586973
                            [UF_PRICE] => 122.55
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 04
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-04-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6211389642172
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.106145251397
                        )

                    [15.04.2021] => Array
                        (
                            [UF_DATE] => 15.04.2021
                            [ID] => 587028
                            [UF_PRICE] => 122.31
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 04
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-04-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6041181678088
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 13.882681564246
                        )

                    [16.04.2021] => Array
                        (
                            [UF_DATE] => 16.04.2021
                            [ID] => 587104
                            [UF_PRICE] => 122.67
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 04
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-04-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6200475435816
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.217877094972
                        )

                    [19.04.2021] => Array
                        (
                            [UF_DATE] => 19.04.2021
                            [ID] => 587172
                            [UF_PRICE] => 122.78
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 04
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-04-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6094907255686
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.320297951583
                        )

                    [20.04.2021] => Array
                        (
                            [UF_DATE] => 20.04.2021
                            [ID] => 587230
                            [UF_PRICE] => 122.7
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 04
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-04-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.5974482489259
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.245810055866
                        )

                    [21.04.2021] => Array
                        (
                            [UF_DATE] => 21.04.2021
                            [ID] => 587284
                            [UF_PRICE] => 122.67
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 04
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-04-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6015928452525
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.217877094972
                        )

                    [23.04.2021] => Array
                        (
                            [UF_DATE] => 23.04.2021
                            [ID] => 587384
                            [UF_PRICE] => 123.21
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 04
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-04-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6454326923077
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.720670391061
                        )

                    [26.04.2021] => Array
                        (
                            [UF_DATE] => 26.04.2021
                            [ID] => 587485
                            [UF_PRICE] => 123.27
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 04
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-04-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6455746896276
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.776536312849
                        )

                    [27.04.2021] => Array
                        (
                            [UF_DATE] => 27.04.2021
                            [ID] => 587526
                            [UF_PRICE] => 123.27
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 04
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-04-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6456845337427
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.776536312849
                        )

                    [28.04.2021] => Array
                        (
                            [UF_DATE] => 28.04.2021
                            [ID] => 587584
                            [UF_PRICE] => 123.28
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 04
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-04-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6519379585274
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.785847299814
                        )

                    [29.04.2021] => Array
                        (
                            [UF_DATE] => 29.04.2021
                            [ID] => 587647
                            [UF_PRICE] => 123.34
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 04
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-04-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6529634469126
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.841713221601
                        )

                    [30.04.2021] => Array
                        (
                            [UF_DATE] => 30.04.2021
                            [ID] => 587706
                            [UF_PRICE] => 123.4
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 04
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-04-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6481901963403
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.897579143389
                        )

                    [04.05.2021] => Array
                        (
                            [UF_DATE] => 04.05.2021
                            [ID] => 587803
                            [UF_PRICE] => 123.41
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6466193001768
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.906890130354
                        )

                    [05.05.2021] => Array
                        (
                            [UF_DATE] => 05.05.2021
                            [ID] => 587860
                            [UF_PRICE] => 123.47
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6507236204419
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 14.962756052142
                        )

                    [06.05.2021] => Array
                        (
                            [UF_DATE] => 06.05.2021
                            [ID] => 587911
                            [UF_PRICE] => 123.7
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6639763249933
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.176908752328
                        )

                    [07.05.2021] => Array
                        (
                            [UF_DATE] => 07.05.2021
                            [ID] => 587961
                            [UF_PRICE] => 123.85
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6789236452367
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.316573556797
                        )

                    [13.05.2021] => Array
                        (
                            [UF_DATE] => 13.05.2021
                            [ID] => 590759
                            [UF_PRICE] => 123.53
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.67090491005
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.018621973929
                        )

                    [14.05.2021] => Array
                        (
                            [UF_DATE] => 14.05.2021
                            [ID] => 590796
                            [UF_PRICE] => 123.62
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6703148223213
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.102420856611
                        )

                    [17.05.2021] => Array
                        (
                            [UF_DATE] => 17.05.2021
                            [ID] => 590881
                            [UF_PRICE] => 123.65
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6716236312018
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.130353817505
                        )

                    [18.05.2021] => Array
                        (
                            [UF_DATE] => 18.05.2021
                            [ID] => 590943
                            [UF_PRICE] => 123.6
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6743429964779
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.083798882682
                        )

                    [19.05.2021] => Array
                        (
                            [UF_DATE] => 19.05.2021
                            [ID] => 591011
                            [UF_PRICE] => 123.59
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6756262075043
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.074487895717
                        )

                    [20.05.2021] => Array
                        (
                            [UF_DATE] => 20.05.2021
                            [ID] => 591093
                            [UF_PRICE] => 123.69
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6822849370962
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.167597765363
                        )

                    [21.05.2021] => Array
                        (
                            [UF_DATE] => 21.05.2021
                            [ID] => 591160
                            [UF_PRICE] => 123.78
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6852854079444
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.251396648045
                        )

                    [24.05.2021] => Array
                        (
                            [UF_DATE] => 24.05.2021
                            [ID] => 591236
                            [UF_PRICE] => 123.91
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.686768309284
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.372439478585
                        )

                    [25.05.2021] => Array
                        (
                            [UF_DATE] => 25.05.2021
                            [ID] => 591294
                            [UF_PRICE] => 123.87
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.688349746141
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.335195530726
                        )

                    [26.05.2021] => Array
                        (
                            [UF_DATE] => 26.05.2021
                            [ID] => 591354
                            [UF_PRICE] => 123.96
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6875063812409
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.418994413408
                        )

                    [27.05.2021] => Array
                        (
                            [UF_DATE] => 27.05.2021
                            [ID] => 591430
                            [UF_PRICE] => 124.04
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 27
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-27 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.690782075311
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.493482309125
                        )

                    [28.05.2021] => Array
                        (
                            [UF_DATE] => 28.05.2021
                            [ID] => 591489
                            [UF_PRICE] => 124.06
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.694577243546
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.512104283054
                        )

                    [31.05.2021] => Array
                        (
                            [UF_DATE] => 31.05.2021
                            [ID] => 591583
                            [UF_PRICE] => 124.09
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 05
                                    [DAY] => 31
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-05-31 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6949870236307
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.540037243948
                        )

                    [01.06.2021] => Array
                        (
                            [UF_DATE] => 01.06.2021
                            [ID] => 591626
                            [UF_PRICE] => 124.17
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6908255319149
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.614525139665
                        )

                    [02.06.2021] => Array
                        (
                            [UF_DATE] => 02.06.2021
                            [ID] => 591697
                            [UF_PRICE] => 124.18
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6936138293157
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.623836126629
                        )

                    [03.06.2021] => Array
                        (
                            [UF_DATE] => 03.06.2021
                            [ID] => 591735
                            [UF_PRICE] => 124.25
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 03
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-03 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6977522716404
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.689013035382
                        )

                    [04.06.2021] => Array
                        (
                            [UF_DATE] => 04.06.2021
                            [ID] => 591802
                            [UF_PRICE] => 124.23
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 04
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-04 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7049922799794
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.670391061453
                        )

                    [07.06.2021] => Array
                        (
                            [UF_DATE] => 07.06.2021
                            [ID] => 591888
                            [UF_PRICE] => 124.31
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7066758194611
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.744878957169
                        )

                    [08.06.2021] => Array
                        (
                            [UF_DATE] => 08.06.2021
                            [ID] => 591975
                            [UF_PRICE] => 124.4
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7183507148284
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.828677839851
                        )

                    [09.06.2021] => Array
                        (
                            [UF_DATE] => 09.06.2021
                            [ID] => 592034
                            [UF_PRICE] => 124.44
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.725637025481
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.865921787709
                        )

                    [10.06.2021] => Array
                        (
                            [UF_DATE] => 10.06.2021
                            [ID] => 592082
                            [UF_PRICE] => 124.51
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 10
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-10 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.734484920248
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.931098696462
                        )

                    [11.06.2021] => Array
                        (
                            [UF_DATE] => 11.06.2021
                            [ID] => 592145
                            [UF_PRICE] => 124.67
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 11
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-11 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7336948963983
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.080074487896
                        )

                    [14.06.2021] => Array
                        (
                            [UF_DATE] => 14.06.2021
                            [ID] => 592240
                            [UF_PRICE] => 124.64
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7332777082464
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.052141527002
                        )

                    [15.06.2021] => Array
                        (
                            [UF_DATE] => 15.06.2021
                            [ID] => 592274
                            [UF_PRICE] => 124.62
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7238302728499
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.033519553073
                        )

                    [16.06.2021] => Array
                        (
                            [UF_DATE] => 16.06.2021
                            [ID] => 592357
                            [UF_PRICE] => 124.6
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7338064426355
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.014897579143
                        )

                    [17.06.2021] => Array
                        (
                            [UF_DATE] => 17.06.2021
                            [ID] => 592426
                            [UF_PRICE] => 124.55
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 17
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-17 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7262647262647
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.96834264432
                        )

                    [18.06.2021] => Array
                        (
                            [UF_DATE] => 18.06.2021
                            [ID] => 592482
                            [UF_PRICE] => 124.58
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 18
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-18 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7195307108351
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 15.996275605214
                        )

                    [21.06.2021] => Array
                        (
                            [UF_DATE] => 21.06.2021
                            [ID] => 592569
                            [UF_PRICE] => 124.6
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7080777271325
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.014897579143
                        )

                    [22.06.2021] => Array
                        (
                            [UF_DATE] => 22.06.2021
                            [ID] => 592620
                            [UF_PRICE] => 124.62
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7050212067314
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.033519553073
                        )

                    [23.06.2021] => Array
                        (
                            [UF_DATE] => 23.06.2021
                            [ID] => 592714
                            [UF_PRICE] => 124.63
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7166075548363
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.042830540037
                        )

                    [24.06.2021] => Array
                        (
                            [UF_DATE] => 24.06.2021
                            [ID] => 592748
                            [UF_PRICE] => 124.66
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 24
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-24 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7255770495207
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.070763500931
                        )

                    [25.06.2021] => Array
                        (
                            [UF_DATE] => 25.06.2021
                            [ID] => 592835
                            [UF_PRICE] => 124.66
                            [UF_NET_ASSETS] => 0
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 25
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-25 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7274900398406
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.070763500931
                        )

                    [28.06.2021] => Array
                        (
                            [UF_DATE] => 28.06.2021
                            [ID] => 592911
                            [UF_PRICE] => 124.68
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 28
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-28 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7266904407437
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.08938547486
                        )

                    [29.06.2021] => Array
                        (
                            [UF_DATE] => 29.06.2021
                            [ID] => 592998
                            [UF_PRICE] => 124.67
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 29
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-29 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7149735194993
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.080074487896
                        )

                    [30.06.2021] => Array
                        (
                            [UF_DATE] => 30.06.2021
                            [ID] => 593059
                            [UF_PRICE] => 124.69
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 06
                                    [DAY] => 30
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-06-30 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7092529129541
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.098696461825
                        )

                    [01.07.2021] => Array
                        (
                            [UF_DATE] => 01.07.2021
                            [ID] => 593123
                            [UF_PRICE] => 124.68
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 01
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-01 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7021160409556
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.08938547486
                        )

                    [02.07.2021] => Array
                        (
                            [UF_DATE] => 02.07.2021
                            [ID] => 593171
                            [UF_PRICE] => 124.74
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 02
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-02 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7008453776929
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.145251396648
                        )

                    [05.07.2021] => Array
                        (
                            [UF_DATE] => 05.07.2021
                            [ID] => 593275
                            [UF_PRICE] => 124.73
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 05
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-05 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.7007090264521
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.135940409683
                        )

                    [06.07.2021] => Array
                        (
                            [UF_DATE] => 06.07.2021
                            [ID] => 593330
                            [UF_PRICE] => 124.8
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 06
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-06 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6782088348013
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.201117318436
                        )

                    [07.07.2021] => Array
                        (
                            [UF_DATE] => 07.07.2021
                            [ID] => 593409
                            [UF_PRICE] => 124.8
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 07
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-07 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.668058943429
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.201117318436
                        )

                    [08.07.2021] => Array
                        (
                            [UF_DATE] => 08.07.2021
                            [ID] => 593475
                            [UF_PRICE] => 124.81
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 08
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-08 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6643552473663
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.2104283054
                        )

                    [09.07.2021] => Array
                        (
                            [UF_DATE] => 09.07.2021
                            [ID] => 593542
                            [UF_PRICE] => 124.82
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 09
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-09 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6817002930378
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.219739292365
                        )

                    [12.07.2021] => Array
                        (
                            [UF_DATE] => 12.07.2021
                            [ID] => 593637
                            [UF_PRICE] => 124.84
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 12
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-12 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6795371989775
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.238361266294
                        )

                    [13.07.2021] => Array
                        (
                            [UF_DATE] => 13.07.2021
                            [ID] => 593705
                            [UF_PRICE] => 124.84
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 13
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-13 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6837846039721
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.238361266294
                        )

                    [14.07.2021] => Array
                        (
                            [UF_DATE] => 14.07.2021
                            [ID] => 593741
                            [UF_PRICE] => 124.83
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 14
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-14 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6838768421408
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.22905027933
                        )

                    [15.07.2021] => Array
                        (
                            [UF_DATE] => 15.07.2021
                            [ID] => 593830
                            [UF_PRICE] => 124.88
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 15
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-15 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6834726341332
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.275605214153
                        )

                    [16.07.2021] => Array
                        (
                            [UF_DATE] => 16.07.2021
                            [ID] => 593895
                            [UF_PRICE] => 124.92
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 16
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-16 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6850340594861
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.312849162011
                        )

                    [19.07.2021] => Array
                        (
                            [UF_DATE] => 19.07.2021
                            [ID] => 593973
                            [UF_PRICE] => 124.91
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 19
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-19 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6743967828418
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.303538175047
                        )

                    [20.07.2021] => Array
                        (
                            [UF_DATE] => 20.07.2021
                            [ID] => 594043
                            [UF_PRICE] => 124.88
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 20
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-20 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.67466809709
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.275605214153
                        )

                    [21.07.2021] => Array
                        (
                            [UF_DATE] => 21.07.2021
                            [ID] => 594089
                            [UF_PRICE] => 124.94
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 21
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-21 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6881502499662
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.33147113594
                        )

                    [22.07.2021] => Array
                        (
                            [UF_DATE] => 22.07.2021
                            [ID] => 594174
                            [UF_PRICE] => 125.01
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 22
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-22 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6925836915682
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.396648044693
                        )

                    [23.07.2021] => Array
                        (
                            [UF_DATE] => 23.07.2021
                            [ID] => 594216
                            [UF_PRICE] => 125.03
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 23
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-23 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.6982580053652
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.415270018622
                        )

                    [26.07.2021] => Array
                        (
                            [UF_DATE] => 26.07.2021
                            [ID] => 594329
                            [UF_PRICE] => 125.01
                            [UF_NET_ASSETS] => 0
                            [IN_LAST_MONTH] => 1
                            [DATE] => Array
                                (
                                    [YEAR] => 2021
                                    [MONTH] => 07
                                    [DAY] => 26
                                    [HOUR] => 12
                                )

                            [DATE_TIME] => DateTime Object
                                (
                                    [date] => 2021-07-26 00:00:00.000000
                                    [timezone_type] => 3
                                    [timezone] => Europe/Moscow
                                )

                            [UF_PRICE_USD] => 1.69671880832
                            [UF_NET_ASSETS_USD] => 0
                            [DIFF_USD] => 0
                            [DIFF] => 16.396648044693
                        )

                )

        )

    [LAST_DATA_DATE] =>  30.06.2021
)
В Индекс МосБиржи российских ликвидных еврооблигаций входят наиболее ликвидные российские государственные и корпоративные еврооблигации. Валютой расчета стоимости чистых активов фонда являются доллары США. Методикой расчета индекса предусмотрен его ежеквартальный пересмотр. Купоны по еврооблигациям будут реинвестироваться по мере их поступления.

Структура фонда

по состоянию на 30.06.2021

Структура по секторам 10 крупных позиций
Июль 2021

В июне рынок казначейский облигаций США отыгрывал ужесточение тона представителей ФРС в отношении дальнейшей монетарной политики. Так, судя по всему, следует ожидать сворачивания программы выкупа активов к концу 2021 года. Повысились шансы, что увеличение процентной ставки монетарными властями может произойти уже во второй половине 2022 года. На этом фоне доходности на коротком отрезке кривой прибавили до 15 б.п., при этом длинные выпуски потеряли в доходности до 20 б.п. Снизились также и ожидания рынка в части инфляции в США, на 10 б.п., до 2,35%, на горизонте следующих 10 лет. Данное движение в целом позитивно отразилось на стоимости активов в портфеле. Так, по коротким выпускам негативная динамика базовых доходностей была во многом компенсирована сжатием кредитных спредов. Долгосрочные выпуски в целом следовали за казначейскими облигациями США и несколько прибавили в цене. Мы ожидаем, что по мере улучшения рыночных настроений приток средств инвесторов на рынок еврооблигаций продолжится. Это будет поддерживать котировки бумаг. Для российских инвесторов еврооблигации интересны также и тем, что доходности к погашению евробондов существенно превышают ставки по депозитам в госбанках.

Динамика стоимости

Пай СЧА
Динамика стоимости пая
0,00 $
(0,00%)
0,00 $
(0,00%)
Динамика стоимости паев
1 мес. 3 мес. 6 мес.
1 год С начала года
руб.
Страница 1 из 2
?
Бенчмарк – это показатель, используемый для оценки текущего состояния рынка или его сегмента и для анализа эффективности управления инвестиционными стратегиями.