СберИнвестиции
Фонд Индекс МосБиржи полной доходности «брутто» (SBMX)
Биржевой фонд, инвестирующий
в акции и расписки пропорционально индексу
в акции и расписки пропорционально индексу
БПИФ рыночных финансовых инструментов «Сбер - Индекс МосБиржи полной доходности «брутто»
Биржевой фонд, инвестирующий в акции и депозитарные расписки, входящие в состав Индекса МосБиржи полной доходности «брутто», с высокой степенью соответствия составу и структуре1 индекса. Дивиденды реинвестируются по мере поступления.
Тип управления пассивный
Уровень риска высокий
Array
(
[CURRENCY] => Array
(
[705] => Array
(
[ID] => 705
[~ID] => 705
[IBLOCK_ID] => 3
[~IBLOCK_ID] => 3
[NAME] => руб.
[~NAME] => руб.
)
)
[COMPANY] => Array
(
[58298] => Array
(
[ID] => 58298
[~ID] => 58298
[IBLOCK_ID] => 4
[~IBLOCK_ID] => 4
[NAME] => Сбербанк
[~NAME] => Сбербанк
[PROPERTY_PERCENTAGE_VALUE] => 13.42
[~PROPERTY_PERCENTAGE_VALUE] => 13.42
[PROPERTY_PERCENTAGE_VALUE_ID] => 155732
[~PROPERTY_PERCENTAGE_VALUE_ID] => 155732
[DATE_ACTIVE_FROM] => 30.04.2021
[~DATE_ACTIVE_FROM] => 30.04.2021
[CREATED_DATE] => 2021.05.07
[~CREATED_DATE] => 2021.05.07
)
[58292] => Array
(
[ID] => 58292
[~ID] => 58292
[IBLOCK_ID] => 4
[~IBLOCK_ID] => 4
[NAME] => Газпром
[~NAME] => Газпром
[PROPERTY_PERCENTAGE_VALUE] => 12.63
[~PROPERTY_PERCENTAGE_VALUE] => 12.63
[PROPERTY_PERCENTAGE_VALUE_ID] => 155726
[~PROPERTY_PERCENTAGE_VALUE_ID] => 155726
[DATE_ACTIVE_FROM] => 30.04.2021
[~DATE_ACTIVE_FROM] => 30.04.2021
[CREATED_DATE] => 2021.05.07
[~CREATED_DATE] => 2021.05.07
)
[58293] => Array
(
[ID] => 58293
[~ID] => 58293
[IBLOCK_ID] => 4
[~IBLOCK_ID] => 4
[NAME] => Лукойл
[~NAME] => Лукойл
[PROPERTY_PERCENTAGE_VALUE] => 10.24
[~PROPERTY_PERCENTAGE_VALUE] => 10.24
[PROPERTY_PERCENTAGE_VALUE_ID] => 155727
[~PROPERTY_PERCENTAGE_VALUE_ID] => 155727
[DATE_ACTIVE_FROM] => 30.04.2021
[~DATE_ACTIVE_FROM] => 30.04.2021
[CREATED_DATE] => 2021.05.07
[~CREATED_DATE] => 2021.05.07
)
[58295] => Array
(
[ID] => 58295
[~ID] => 58295
[IBLOCK_ID] => 4
[~IBLOCK_ID] => 4
[NAME] => Норильский никель
[~NAME] => Норильский никель
[PROPERTY_PERCENTAGE_VALUE] => 7.15
[~PROPERTY_PERCENTAGE_VALUE] => 7.15
[PROPERTY_PERCENTAGE_VALUE_ID] => 155729
[~PROPERTY_PERCENTAGE_VALUE_ID] => 155729
[DATE_ACTIVE_FROM] => 30.04.2021
[~DATE_ACTIVE_FROM] => 30.04.2021
[CREATED_DATE] => 2021.05.07
[~CREATED_DATE] => 2021.05.07
)
[58291] => Array
(
[ID] => 58291
[~ID] => 58291
[IBLOCK_ID] => 4
[~IBLOCK_ID] => 4
[NAME] => Yandex
[~NAME] => Yandex
[PROPERTY_PERCENTAGE_VALUE] => 7.14
[~PROPERTY_PERCENTAGE_VALUE] => 7.14
[PROPERTY_PERCENTAGE_VALUE_ID] => 155725
[~PROPERTY_PERCENTAGE_VALUE_ID] => 155725
[DATE_ACTIVE_FROM] => 30.04.2021
[~DATE_ACTIVE_FROM] => 30.04.2021
[CREATED_DATE] => 2021.05.07
[~CREATED_DATE] => 2021.05.07
)
[58294] => Array
(
[ID] => 58294
[~ID] => 58294
[IBLOCK_ID] => 4
[~IBLOCK_ID] => 4
[NAME] => Новатэк
[~NAME] => Новатэк
[PROPERTY_PERCENTAGE_VALUE] => 4.51
[~PROPERTY_PERCENTAGE_VALUE] => 4.51
[PROPERTY_PERCENTAGE_VALUE_ID] => 155728
[~PROPERTY_PERCENTAGE_VALUE_ID] => 155728
[DATE_ACTIVE_FROM] => 30.04.2021
[~DATE_ACTIVE_FROM] => 30.04.2021
[CREATED_DATE] => 2021.05.07
[~CREATED_DATE] => 2021.05.07
)
[58297] => Array
(
[ID] => 58297
[~ID] => 58297
[IBLOCK_ID] => 4
[~IBLOCK_ID] => 4
[NAME] => Роснефть
[~NAME] => Роснефть
[PROPERTY_PERCENTAGE_VALUE] => 3.19
[~PROPERTY_PERCENTAGE_VALUE] => 3.19
[PROPERTY_PERCENTAGE_VALUE_ID] => 155731
[~PROPERTY_PERCENTAGE_VALUE_ID] => 155731
[DATE_ACTIVE_FROM] => 30.04.2021
[~DATE_ACTIVE_FROM] => 30.04.2021
[CREATED_DATE] => 2021.05.07
[~CREATED_DATE] => 2021.05.07
)
[58290] => Array
(
[ID] => 58290
[~ID] => 58290
[IBLOCK_ID] => 4
[~IBLOCK_ID] => 4
[NAME] => Polymetal International plc
[~NAME] => Polymetal International plc
[PROPERTY_PERCENTAGE_VALUE] => 2.72
[~PROPERTY_PERCENTAGE_VALUE] => 2.72
[PROPERTY_PERCENTAGE_VALUE_ID] => 155724
[~PROPERTY_PERCENTAGE_VALUE_ID] => 155724
[DATE_ACTIVE_FROM] => 30.04.2021
[~DATE_ACTIVE_FROM] => 30.04.2021
[CREATED_DATE] => 2021.05.07
[~CREATED_DATE] => 2021.05.07
)
[58299] => Array
(
[ID] => 58299
[~ID] => 58299
[IBLOCK_ID] => 4
[~IBLOCK_ID] => 4
[NAME] => ТКС Груп Холдинг ГДР
[~NAME] => ТКС Груп Холдинг ГДР
[PROPERTY_PERCENTAGE_VALUE] => 2.62
[~PROPERTY_PERCENTAGE_VALUE] => 2.62
[PROPERTY_PERCENTAGE_VALUE_ID] => 155733
[~PROPERTY_PERCENTAGE_VALUE_ID] => 155733
[DATE_ACTIVE_FROM] => 30.04.2021
[~DATE_ACTIVE_FROM] => 30.04.2021
[CREATED_DATE] => 2021.05.07
[~CREATED_DATE] => 2021.05.07
)
[58296] => Array
(
[ID] => 58296
[~ID] => 58296
[IBLOCK_ID] => 4
[~IBLOCK_ID] => 4
[NAME] => Полюс
[~NAME] => Полюс
[PROPERTY_PERCENTAGE_VALUE] => 2.06
[~PROPERTY_PERCENTAGE_VALUE] => 2.06
[PROPERTY_PERCENTAGE_VALUE_ID] => 155730
[~PROPERTY_PERCENTAGE_VALUE_ID] => 155730
[DATE_ACTIVE_FROM] => 30.04.2021
[~DATE_ACTIVE_FROM] => 30.04.2021
[CREATED_DATE] => 2021.05.07
[~CREATED_DATE] => 2021.05.07
)
)
[STRUCTURE] => Array
(
[58113] => Array
(
[ID] => 58113
[~ID] => 58113
[IBLOCK_ID] => 5
[~IBLOCK_ID] => 5
[NAME] => Энергоносители
[~NAME] => Энергоносители
[PROPERTY_PERCENTAGE_VALUE] => 36.03
[~PROPERTY_PERCENTAGE_VALUE] => 36.03
[PROPERTY_PERCENTAGE_VALUE_ID] => 155547
[~PROPERTY_PERCENTAGE_VALUE_ID] => 155547
[DATE_ACTIVE_FROM] => 30.04.2021
[~DATE_ACTIVE_FROM] => 30.04.2021
[CREATED_DATE] => 2021.05.07
[~CREATED_DATE] => 2021.05.07
)
[58114] => Array
(
[ID] => 58114
[~ID] => 58114
[IBLOCK_ID] => 5
[~IBLOCK_ID] => 5
[NAME] => Финансы
[~NAME] => Финансы
[PROPERTY_PERCENTAGE_VALUE] => 20.61
[~PROPERTY_PERCENTAGE_VALUE] => 20.61
[PROPERTY_PERCENTAGE_VALUE_ID] => 155548
[~PROPERTY_PERCENTAGE_VALUE_ID] => 155548
[DATE_ACTIVE_FROM] => 30.04.2021
[~DATE_ACTIVE_FROM] => 30.04.2021
[CREATED_DATE] => 2021.05.07
[~CREATED_DATE] => 2021.05.07
)
[58115] => Array
(
[ID] => 58115
[~ID] => 58115
[IBLOCK_ID] => 5
[~IBLOCK_ID] => 5
[NAME] => Природные ресурсы
[~NAME] => Природные ресурсы
[PROPERTY_PERCENTAGE_VALUE] => 19.18
[~PROPERTY_PERCENTAGE_VALUE] => 19.18
[PROPERTY_PERCENTAGE_VALUE_ID] => 155549
[~PROPERTY_PERCENTAGE_VALUE_ID] => 155549
[DATE_ACTIVE_FROM] => 30.04.2021
[~DATE_ACTIVE_FROM] => 30.04.2021
[CREATED_DATE] => 2021.05.07
[~CREATED_DATE] => 2021.05.07
)
[58116] => Array
(
[ID] => 58116
[~ID] => 58116
[IBLOCK_ID] => 5
[~IBLOCK_ID] => 5
[NAME] => Коммуникации
[~NAME] => Коммуникации
[PROPERTY_PERCENTAGE_VALUE] => 11.07
[~PROPERTY_PERCENTAGE_VALUE] => 11.07
[PROPERTY_PERCENTAGE_VALUE_ID] => 155550
[~PROPERTY_PERCENTAGE_VALUE_ID] => 155550
[DATE_ACTIVE_FROM] => 30.04.2021
[~DATE_ACTIVE_FROM] => 30.04.2021
[CREATED_DATE] => 2021.05.07
[~CREATED_DATE] => 2021.05.07
)
[58117] => Array
(
[ID] => 58117
[~ID] => 58117
[IBLOCK_ID] => 5
[~IBLOCK_ID] => 5
[NAME] => Денежные средства
[~NAME] => Денежные средства
[PROPERTY_PERCENTAGE_VALUE] => 6.36
[~PROPERTY_PERCENTAGE_VALUE] => 6.36
[PROPERTY_PERCENTAGE_VALUE_ID] => 155551
[~PROPERTY_PERCENTAGE_VALUE_ID] => 155551
[DATE_ACTIVE_FROM] => 30.04.2021
[~DATE_ACTIVE_FROM] => 30.04.2021
[CREATED_DATE] => 2021.05.07
[~CREATED_DATE] => 2021.05.07
)
[58118] => Array
(
[ID] => 58118
[~ID] => 58118
[IBLOCK_ID] => 5
[~IBLOCK_ID] => 5
[NAME] => Товары повседневного спроса
[~NAME] => Товары повседневного спроса
[PROPERTY_PERCENTAGE_VALUE] => 3.18
[~PROPERTY_PERCENTAGE_VALUE] => 3.18
[PROPERTY_PERCENTAGE_VALUE_ID] => 155552
[~PROPERTY_PERCENTAGE_VALUE_ID] => 155552
[DATE_ACTIVE_FROM] => 30.04.2021
[~DATE_ACTIVE_FROM] => 30.04.2021
[CREATED_DATE] => 2021.05.07
[~CREATED_DATE] => 2021.05.07
)
[58119] => Array
(
[ID] => 58119
[~ID] => 58119
[IBLOCK_ID] => 5
[~IBLOCK_ID] => 5
[NAME] => Прочее
[~NAME] => Прочее
[PROPERTY_PERCENTAGE_VALUE] => 1.92
[~PROPERTY_PERCENTAGE_VALUE] => 1.92
[PROPERTY_PERCENTAGE_VALUE_ID] => 155553
[~PROPERTY_PERCENTAGE_VALUE_ID] => 155553
[DATE_ACTIVE_FROM] => 30.04.2021
[~DATE_ACTIVE_FROM] => 30.04.2021
[CREATED_DATE] => 2021.05.07
[~CREATED_DATE] => 2021.05.07
)
[58120] => Array
(
[ID] => 58120
[~ID] => 58120
[IBLOCK_ID] => 5
[~IBLOCK_ID] => 5
[NAME] => Электроэнергетика
[~NAME] => Электроэнергетика
[PROPERTY_PERCENTAGE_VALUE] => 1.65
[~PROPERTY_PERCENTAGE_VALUE] => 1.65
[PROPERTY_PERCENTAGE_VALUE_ID] => 155554
[~PROPERTY_PERCENTAGE_VALUE_ID] => 155554
[DATE_ACTIVE_FROM] => 30.04.2021
[~DATE_ACTIVE_FROM] => 30.04.2021
[CREATED_DATE] => 2021.05.07
[~CREATED_DATE] => 2021.05.07
)
)
[BENCHMARK] => Array
(
[ID] => 37132
[~ID] => 37132
[IBLOCK_ID] => 2
[~IBLOCK_ID] => 2
[NAME] => Индекс МосБиржи полной доходности «брутто»
[~NAME] => Индекс МосБиржи полной доходности «брутто»
[RATE] => Array
(
[01.08.2018] => Array
(
[UF_DATE] => 01.08.2018
[ID] => 529739
[UF_PRICE] => 100
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 0
)
[02.08.2018] => Array
(
[UF_DATE] => 02.08.2018
[ID] => 530036
[UF_PRICE] => 99.13504
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -0.86495999999999
)
[03.08.2018] => Array
(
[UF_DATE] => 03.08.2018
[ID] => 530067
[UF_PRICE] => 99.25761
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -0.74239
)
[04.08.2018] => Array
(
[UF_DATE] => 04.08.2018
[ID] => 530056
[UF_PRICE] => 99.25761
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -0.74239
)
[05.08.2018] => Array
(
[UF_DATE] => 05.08.2018
[ID] => 530028
[UF_PRICE] => 99.25761
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -0.74239
)
[06.08.2018] => Array
(
[UF_DATE] => 06.08.2018
[ID] => 530074
[UF_PRICE] => 99.33923
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -0.66077
)
[07.08.2018] => Array
(
[UF_DATE] => 07.08.2018
[ID] => 529930
[UF_PRICE] => 99.87102
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -0.12898
)
[08.08.2018] => Array
(
[UF_DATE] => 08.08.2018
[ID] => 529831
[UF_PRICE] => 99.04256
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -0.95744000000001
)
[09.08.2018] => Array
(
[UF_DATE] => 09.08.2018
[ID] => 529887
[UF_PRICE] => 99.7582
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -0.2418
)
[10.08.2018] => Array
(
[UF_DATE] => 10.08.2018
[ID] => 529970
[UF_PRICE] => 98.36953
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -1.63047
)
[11.08.2018] => Array
(
[UF_DATE] => 11.08.2018
[ID] => 529889
[UF_PRICE] => 98.36953
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -1.63047
)
[12.08.2018] => Array
(
[UF_DATE] => 12.08.2018
[ID] => 530111
[UF_PRICE] => 98.36953
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -1.63047
)
[13.08.2018] => Array
(
[UF_DATE] => 13.08.2018
[ID] => 530081
[UF_PRICE] => 98.91497
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -1.08503
)
[14.08.2018] => Array
(
[UF_DATE] => 14.08.2018
[ID] => 529950
[UF_PRICE] => 98.79686
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -1.20314
)
[15.08.2018] => Array
(
[UF_DATE] => 15.08.2018
[ID] => 529839
[UF_PRICE] => 98.1152
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -1.8848
)
[16.08.2018] => Array
(
[UF_DATE] => 16.08.2018
[ID] => 529948
[UF_PRICE] => 97.85362
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -2.14638
)
[17.08.2018] => Array
(
[UF_DATE] => 17.08.2018
[ID] => 530082
[UF_PRICE] => 97.59539
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -2.40461
)
[18.08.2018] => Array
(
[UF_DATE] => 18.08.2018
[ID] => 530053
[UF_PRICE] => 97.59539
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -2.40461
)
[19.08.2018] => Array
(
[UF_DATE] => 19.08.2018
[ID] => 529847
[UF_PRICE] => 97.59539
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -2.40461
)
[20.08.2018] => Array
(
[UF_DATE] => 20.08.2018
[ID] => 529967
[UF_PRICE] => 98.34697
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -1.65303
)
[21.08.2018] => Array
(
[UF_DATE] => 21.08.2018
[ID] => 529872
[UF_PRICE] => 99.18101
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -0.81899
)
[22.08.2018] => Array
(
[UF_DATE] => 22.08.2018
[ID] => 530030
[UF_PRICE] => 99.41055
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -0.58945
)
[23.08.2018] => Array
(
[UF_DATE] => 23.08.2018
[ID] => 530103
[UF_PRICE] => 97.80822
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -2.19178
)
[24.08.2018] => Array
(
[UF_DATE] => 24.08.2018
[ID] => 530068
[UF_PRICE] => 98.66175
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -1.33825
)
[25.08.2018] => Array
(
[UF_DATE] => 25.08.2018
[ID] => 529871
[UF_PRICE] => 98.66175
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -1.33825
)
[26.08.2018] => Array
(
[UF_DATE] => 26.08.2018
[ID] => 529854
[UF_PRICE] => 98.66175
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => -1.33825
)
[27.08.2018] => Array
(
[UF_DATE] => 27.08.2018
[ID] => 529963
[UF_PRICE] => 100.09722
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 0.097219999999987
)
[28.08.2018] => Array
(
[UF_DATE] => 28.08.2018
[ID] => 529894
[UF_PRICE] => 100.24208
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 0.24208000000001
)
[29.08.2018] => Array
(
[UF_DATE] => 29.08.2018
[ID] => 529838
[UF_PRICE] => 101.63409
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 1.63409
)
[30.08.2018] => Array
(
[UF_DATE] => 30.08.2018
[ID] => 529993
[UF_PRICE] => 100.87582
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 30
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-30 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 0.87581999999999
)
[31.08.2018] => Array
(
[UF_DATE] => 31.08.2018
[ID] => 529946
[UF_PRICE] => 101.52182
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 08
[DAY] => 31
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-08-31 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 1.52182
)
[01.09.2018] => Array
(
[UF_DATE] => 01.09.2018
[ID] => 530086
[UF_PRICE] => 101.52182
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 1.52182
)
[02.09.2018] => Array
(
[UF_DATE] => 02.09.2018
[ID] => 530004
[UF_PRICE] => 101.52182
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 1.52182
)
[03.09.2018] => Array
(
[UF_DATE] => 03.09.2018
[ID] => 529936
[UF_PRICE] => 101.53185
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 1.53185
)
[04.09.2018] => Array
(
[UF_DATE] => 04.09.2018
[ID] => 530132
[UF_PRICE] => 101.11205
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 1.11205
)
[05.09.2018] => Array
(
[UF_DATE] => 05.09.2018
[ID] => 529953
[UF_PRICE] => 100.46075
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 0.46075000000001
)
[06.09.2018] => Array
(
[UF_DATE] => 06.09.2018
[ID] => 529973
[UF_PRICE] => 100.45073
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 0.45073
)
[07.09.2018] => Array
(
[UF_DATE] => 07.09.2018
[ID] => 530139
[UF_PRICE] => 100.50142
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 0.50142
)
[08.09.2018] => Array
(
[UF_DATE] => 08.09.2018
[ID] => 529907
[UF_PRICE] => 100.50142
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 0.50142
)
[09.09.2018] => Array
(
[UF_DATE] => 09.09.2018
[ID] => 529926
[UF_PRICE] => 100.50142
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 0.50142
)
[10.09.2018] => Array
(
[UF_DATE] => 10.09.2018
[ID] => 529958
[UF_PRICE] => 101.10871
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 1.10871
)
[11.09.2018] => Array
(
[UF_DATE] => 11.09.2018
[ID] => 529881
[UF_PRICE] => 101.08001
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 1.08001
)
[12.09.2018] => Array
(
[UF_DATE] => 12.09.2018
[ID] => 530050
[UF_PRICE] => 101.3154
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 1.3154
)
[13.09.2018] => Array
(
[UF_DATE] => 13.09.2018
[ID] => 529833
[UF_PRICE] => 102.03801
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 2.03801
)
[14.09.2018] => Array
(
[UF_DATE] => 14.09.2018
[ID] => 530146
[UF_PRICE] => 102.16532
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 2.16532
)
[15.09.2018] => Array
(
[UF_DATE] => 15.09.2018
[ID] => 530137
[UF_PRICE] => 102.16532
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 2.16532
)
[16.09.2018] => Array
(
[UF_DATE] => 16.09.2018
[ID] => 530011
[UF_PRICE] => 102.16532
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 2.16532
)
[17.09.2018] => Array
(
[UF_DATE] => 17.09.2018
[ID] => 529888
[UF_PRICE] => 102.7492
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 2.7492
)
[18.09.2018] => Array
(
[UF_DATE] => 18.09.2018
[ID] => 530080
[UF_PRICE] => 103.99719
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.99719
)
[19.09.2018] => Array
(
[UF_DATE] => 19.09.2018
[ID] => 530052
[UF_PRICE] => 104.07658
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.07658
)
[20.09.2018] => Array
(
[UF_DATE] => 20.09.2018
[ID] => 529893
[UF_PRICE] => 103.92393
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.92393
)
[21.09.2018] => Array
(
[UF_DATE] => 21.09.2018
[ID] => 529866
[UF_PRICE] => 105.04545
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.04545
)
[22.09.2018] => Array
(
[UF_DATE] => 22.09.2018
[ID] => 529921
[UF_PRICE] => 105.04545
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.04545
)
[23.09.2018] => Array
(
[UF_DATE] => 23.09.2018
[ID] => 530145
[UF_PRICE] => 105.04545
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.04545
)
[24.09.2018] => Array
(
[UF_DATE] => 24.09.2018
[ID] => 530059
[UF_PRICE] => 105.26245
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.26245
)
[25.09.2018] => Array
(
[UF_DATE] => 25.09.2018
[ID] => 530127
[UF_PRICE] => 105.87809
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.87809
)
[26.09.2018] => Array
(
[UF_DATE] => 26.09.2018
[ID] => 530121
[UF_PRICE] => 105.14462
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.14462
)
[27.09.2018] => Array
(
[UF_DATE] => 27.09.2018
[ID] => 529858
[UF_PRICE] => 107.19266
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 7.19266
)
[28.09.2018] => Array
(
[UF_DATE] => 28.09.2018
[ID] => 529991
[UF_PRICE] => 107.5977
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 7.5977
)
[29.09.2018] => Array
(
[UF_DATE] => 29.09.2018
[ID] => 530019
[UF_PRICE] => 107.5977
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 7.5977
)
[30.09.2018] => Array
(
[UF_DATE] => 30.09.2018
[ID] => 530101
[UF_PRICE] => 107.5977
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 09
[DAY] => 30
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-09-30 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 7.5977
)
[01.10.2018] => Array
(
[UF_DATE] => 01.10.2018
[ID] => 529969
[UF_PRICE] => 107.4612
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 7.4612
)
[02.10.2018] => Array
(
[UF_DATE] => 02.10.2018
[ID] => 529945
[UF_PRICE] => 106.48231
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 6.48231
)
[03.10.2018] => Array
(
[UF_DATE] => 03.10.2018
[ID] => 529974
[UF_PRICE] => 108.40416
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 8.40416
)
[04.10.2018] => Array
(
[UF_DATE] => 04.10.2018
[ID] => 530105
[UF_PRICE] => 107.14865
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 7.14865
)
[05.10.2018] => Array
(
[UF_DATE] => 05.10.2018
[ID] => 529947
[UF_PRICE] => 106.53468
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 6.53468
)
[06.10.2018] => Array
(
[UF_DATE] => 06.10.2018
[ID] => 530110
[UF_PRICE] => 106.53468
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 6.53468
)
[07.10.2018] => Array
(
[UF_DATE] => 07.10.2018
[ID] => 530014
[UF_PRICE] => 106.53468
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 6.53468
)
[08.10.2018] => Array
(
[UF_DATE] => 08.10.2018
[ID] => 530066
[UF_PRICE] => 106.90908
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 6.90908
)
[09.10.2018] => Array
(
[UF_DATE] => 09.10.2018
[ID] => 530099
[UF_PRICE] => 106.51462
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 6.51462
)
[10.10.2018] => Array
(
[UF_DATE] => 10.10.2018
[ID] => 529972
[UF_PRICE] => 105.37527
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.37527
)
[11.10.2018] => Array
(
[UF_DATE] => 11.10.2018
[ID] => 530108
[UF_PRICE] => 103.45788
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.45788
)
[12.10.2018] => Array
(
[UF_DATE] => 12.10.2018
[ID] => 529896
[UF_PRICE] => 105.20813
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.20813
)
[13.10.2018] => Array
(
[UF_DATE] => 13.10.2018
[ID] => 530000
[UF_PRICE] => 105.20813
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.20813
)
[14.10.2018] => Array
(
[UF_DATE] => 14.10.2018
[ID] => 529870
[UF_PRICE] => 105.20813
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.20813
)
[15.10.2018] => Array
(
[UF_DATE] => 15.10.2018
[ID] => 530055
[UF_PRICE] => 104.59639
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.59639
)
[16.10.2018] => Array
(
[UF_DATE] => 16.10.2018
[ID] => 530129
[UF_PRICE] => 105.83157
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.83157
)
[17.10.2018] => Array
(
[UF_DATE] => 17.10.2018
[ID] => 529862
[UF_PRICE] => 105.60426
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.60426
)
[18.10.2018] => Array
(
[UF_DATE] => 18.10.2018
[ID] => 530095
[UF_PRICE] => 104.16796
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.16796
)
[19.10.2018] => Array
(
[UF_DATE] => 19.10.2018
[ID] => 529940
[UF_PRICE] => 102.68652
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 2.68652
)
[20.10.2018] => Array
(
[UF_DATE] => 20.10.2018
[ID] => 529978
[UF_PRICE] => 102.68652
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 2.68652
)
[21.10.2018] => Array
(
[UF_DATE] => 21.10.2018
[ID] => 529916
[UF_PRICE] => 102.68652
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 2.68652
)
[22.10.2018] => Array
(
[UF_DATE] => 22.10.2018
[ID] => 529977
[UF_PRICE] => 101.09979
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 1.09979
)
[23.10.2018] => Array
(
[UF_DATE] => 23.10.2018
[ID] => 529960
[UF_PRICE] => 100.96914
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 0.96913999999999
)
[24.10.2018] => Array
(
[UF_DATE] => 24.10.2018
[ID] => 529939
[UF_PRICE] => 102.32299
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 2.32299
)
[25.10.2018] => Array
(
[UF_DATE] => 25.10.2018
[ID] => 530112
[UF_PRICE] => 102.10821
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 2.10821
)
[26.10.2018] => Array
(
[UF_DATE] => 26.10.2018
[ID] => 530027
[UF_PRICE] => 100.42788
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 0.42788
)
[27.10.2018] => Array
(
[UF_DATE] => 27.10.2018
[ID] => 529849
[UF_PRICE] => 100.42788
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 0.42788
)
[28.10.2018] => Array
(
[UF_DATE] => 28.10.2018
[ID] => 529985
[UF_PRICE] => 100.42788
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 0.42788
)
[29.10.2018] => Array
(
[UF_DATE] => 29.10.2018
[ID] => 529931
[UF_PRICE] => 101.47196
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 1.47196
)
[30.10.2018] => Array
(
[UF_DATE] => 30.10.2018
[ID] => 529984
[UF_PRICE] => 100.724
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 30
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-30 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 0.72400000000001
)
[31.10.2018] => Array
(
[UF_DATE] => 31.10.2018
[ID] => 530149
[UF_PRICE] => 103.03334
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 10
[DAY] => 31
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-10-31 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.03334
)
[01.11.2018] => Array
(
[UF_DATE] => 01.11.2018
[ID] => 530070
[UF_PRICE] => 103.32305
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.32305
)
[02.11.2018] => Array
(
[UF_DATE] => 02.11.2018
[ID] => 530097
[UF_PRICE] => 104.13871
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.13871
)
[03.11.2018] => Array
(
[UF_DATE] => 03.11.2018
[ID] => 530032
[UF_PRICE] => 104.13871
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.13871
)
[04.11.2018] => Array
(
[UF_DATE] => 04.11.2018
[ID] => 529850
[UF_PRICE] => 104.13871
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.13871
)
[05.11.2018] => Array
(
[UF_DATE] => 05.11.2018
[ID] => 529961
[UF_PRICE] => 104.13871
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.13871
)
[06.11.2018] => Array
(
[UF_DATE] => 06.11.2018
[ID] => 529920
[UF_PRICE] => 105.64326
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.64326
)
[07.11.2018] => Array
(
[UF_DATE] => 07.11.2018
[ID] => 529944
[UF_PRICE] => 107.08987
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 7.08987
)
[08.11.2018] => Array
(
[UF_DATE] => 08.11.2018
[ID] => 529922
[UF_PRICE] => 106.79542
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 6.79542
)
[09.11.2018] => Array
(
[UF_DATE] => 09.11.2018
[ID] => 529867
[UF_PRICE] => 105.25633
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.25633
)
[10.11.2018] => Array
(
[UF_DATE] => 10.11.2018
[ID] => 530088
[UF_PRICE] => 105.25633
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.25633
)
[11.11.2018] => Array
(
[UF_DATE] => 11.11.2018
[ID] => 530115
[UF_PRICE] => 105.25633
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.25633
)
[12.11.2018] => Array
(
[UF_DATE] => 12.11.2018
[ID] => 530119
[UF_PRICE] => 104.83318
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.83318
)
[13.11.2018] => Array
(
[UF_DATE] => 13.11.2018
[ID] => 529949
[UF_PRICE] => 104.00666
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.00666
)
[14.11.2018] => Array
(
[UF_DATE] => 14.11.2018
[ID] => 529966
[UF_PRICE] => 104.16656
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.16656
)
[15.11.2018] => Array
(
[UF_DATE] => 15.11.2018
[ID] => 529837
[UF_PRICE] => 104.29192
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.29192
)
[16.11.2018] => Array
(
[UF_DATE] => 16.11.2018
[ID] => 530024
[UF_PRICE] => 103.90749
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.90749
)
[17.11.2018] => Array
(
[UF_DATE] => 17.11.2018
[ID] => 529956
[UF_PRICE] => 103.90749
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.90749
)
[18.11.2018] => Array
(
[UF_DATE] => 18.11.2018
[ID] => 530090
[UF_PRICE] => 103.90749
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.90749
)
[19.11.2018] => Array
(
[UF_DATE] => 19.11.2018
[ID] => 530026
[UF_PRICE] => 103.95596
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.95596
)
[20.11.2018] => Array
(
[UF_DATE] => 20.11.2018
[ID] => 530102
[UF_PRICE] => 102.54668
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 2.54668
)
[21.11.2018] => Array
(
[UF_DATE] => 21.11.2018
[ID] => 529912
[UF_PRICE] => 103.26372
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.26372
)
[22.11.2018] => Array
(
[UF_DATE] => 22.11.2018
[ID] => 529954
[UF_PRICE] => 103.76988
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.76988
)
[23.11.2018] => Array
(
[UF_DATE] => 23.11.2018
[ID] => 529880
[UF_PRICE] => 102.60685
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 2.60685
)
[24.11.2018] => Array
(
[UF_DATE] => 24.11.2018
[ID] => 530143
[UF_PRICE] => 102.60685
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 2.60685
)
[25.11.2018] => Array
(
[UF_DATE] => 25.11.2018
[ID] => 530109
[UF_PRICE] => 102.60685
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 2.60685
)
[26.11.2018] => Array
(
[UF_DATE] => 26.11.2018
[ID] => 529932
[UF_PRICE] => 101.09728
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 1.09728
)
[27.11.2018] => Array
(
[UF_DATE] => 27.11.2018
[ID] => 529857
[UF_PRICE] => 102.42021
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 2.42021
)
[28.11.2018] => Array
(
[UF_DATE] => 28.11.2018
[ID] => 529909
[UF_PRICE] => 104.27743
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.27743
)
[29.11.2018] => Array
(
[UF_DATE] => 29.11.2018
[ID] => 529829
[UF_PRICE] => 105.04127
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.04127
)
[30.11.2018] => Array
(
[UF_DATE] => 30.11.2018
[ID] => 529879
[UF_PRICE] => 104.77579
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 11
[DAY] => 30
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-11-30 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.77579
)
[01.12.2018] => Array
(
[UF_DATE] => 01.12.2018
[ID] => 529877
[UF_PRICE] => 104.77579
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.77579
)
[02.12.2018] => Array
(
[UF_DATE] => 02.12.2018
[ID] => 529951
[UF_PRICE] => 104.77579
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.77579
)
[03.12.2018] => Array
(
[UF_DATE] => 03.12.2018
[ID] => 529959
[UF_PRICE] => 106.98457
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 6.98457
)
[04.12.2018] => Array
(
[UF_DATE] => 04.12.2018
[ID] => 529982
[UF_PRICE] => 107.0804
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 7.0804
)
[05.12.2018] => Array
(
[UF_DATE] => 05.12.2018
[ID] => 529929
[UF_PRICE] => 107.17567
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 7.17567
)
[06.12.2018] => Array
(
[UF_DATE] => 06.12.2018
[ID] => 529869
[UF_PRICE] => 105.71875
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.71875
)
[07.12.2018] => Array
(
[UF_DATE] => 07.12.2018
[ID] => 530054
[UF_PRICE] => 106.55056
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 6.55056
)
[08.12.2018] => Array
(
[UF_DATE] => 08.12.2018
[ID] => 530114
[UF_PRICE] => 106.55056
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 6.55056
)
[09.12.2018] => Array
(
[UF_DATE] => 09.12.2018
[ID] => 530076
[UF_PRICE] => 106.55056
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 6.55056
)
[10.12.2018] => Array
(
[UF_DATE] => 10.12.2018
[ID] => 530038
[UF_PRICE] => 105.04099
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.04099
)
[11.12.2018] => Array
(
[UF_DATE] => 11.12.2018
[ID] => 529914
[UF_PRICE] => 104.92789
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.92789
)
[12.12.2018] => Array
(
[UF_DATE] => 12.12.2018
[ID] => 530085
[UF_PRICE] => 103.87991
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.87991
)
[13.12.2018] => Array
(
[UF_DATE] => 13.12.2018
[ID] => 529981
[UF_PRICE] => 104.23704
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.23704
)
[14.12.2018] => Array
(
[UF_DATE] => 14.12.2018
[ID] => 530043
[UF_PRICE] => 103.67572
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.67572
)
[15.12.2018] => Array
(
[UF_DATE] => 15.12.2018
[ID] => 530106
[UF_PRICE] => 103.67572
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.67572
)
[16.12.2018] => Array
(
[UF_DATE] => 16.12.2018
[ID] => 530141
[UF_PRICE] => 103.67572
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.67572
)
[17.12.2018] => Array
(
[UF_DATE] => 17.12.2018
[ID] => 530023
[UF_PRICE] => 103.43866
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.43866
)
[18.12.2018] => Array
(
[UF_DATE] => 18.12.2018
[ID] => 530084
[UF_PRICE] => 103.05117
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.05117
)
[19.12.2018] => Array
(
[UF_DATE] => 19.12.2018
[ID] => 530073
[UF_PRICE] => 103.41442
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.41442
)
[20.12.2018] => Array
(
[UF_DATE] => 20.12.2018
[ID] => 530138
[UF_PRICE] => 103.57265
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.57265
)
[21.12.2018] => Array
(
[UF_DATE] => 21.12.2018
[ID] => 529986
[UF_PRICE] => 103.32138
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.32138
)
[22.12.2018] => Array
(
[UF_DATE] => 22.12.2018
[ID] => 530057
[UF_PRICE] => 103.32138
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.32138
)
[23.12.2018] => Array
(
[UF_DATE] => 23.12.2018
[ID] => 530122
[UF_PRICE] => 103.32138
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.32138
)
[24.12.2018] => Array
(
[UF_DATE] => 24.12.2018
[ID] => 529994
[UF_PRICE] => 102.22521
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 2.22521
)
[25.12.2018] => Array
(
[UF_DATE] => 25.12.2018
[ID] => 529878
[UF_PRICE] => 100.85437
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 0.85436999999999
)
[26.12.2018] => Array
(
[UF_DATE] => 26.12.2018
[ID] => 530010
[UF_PRICE] => 101.64635
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 1.64635
)
[27.12.2018] => Array
(
[UF_DATE] => 27.12.2018
[ID] => 530031
[UF_PRICE] => 102.48094
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 2.48094
)
[28.12.2018] => Array
(
[UF_DATE] => 28.12.2018
[ID] => 530148
[UF_PRICE] => 103.83228
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 3.83228
)
[29.12.2018] => Array
(
[UF_DATE] => 29.12.2018
[ID] => 530037
[UF_PRICE] => 104.30891
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.30891
)
[30.12.2018] => Array
(
[UF_DATE] => 30.12.2018
[ID] => 530104
[UF_PRICE] => 104.30891
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 30
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-30 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.30891
)
[31.12.2018] => Array
(
[UF_DATE] => 31.12.2018
[ID] => 529923
[UF_PRICE] => 104.30891
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2018
[MONTH] => 12
[DAY] => 31
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2018-12-31 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.30891
)
[01.01.2019] => Array
(
[UF_DATE] => 01.01.2019
[ID] => 530064
[UF_PRICE] => 104.30891
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.30891
)
[02.01.2019] => Array
(
[UF_DATE] => 02.01.2019
[ID] => 529979
[UF_PRICE] => 104.30891
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.30891
)
[03.01.2019] => Array
(
[UF_DATE] => 03.01.2019
[ID] => 529934
[UF_PRICE] => 104.58497
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 4.58497
)
[04.01.2019] => Array
(
[UF_DATE] => 04.01.2019
[ID] => 529964
[UF_PRICE] => 105.94551
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.94551
)
[05.01.2019] => Array
(
[UF_DATE] => 05.01.2019
[ID] => 529882
[UF_PRICE] => 105.94551
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.94551
)
[06.01.2019] => Array
(
[UF_DATE] => 06.01.2019
[ID] => 529827
[UF_PRICE] => 105.94551
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.94551
)
[07.01.2019] => Array
(
[UF_DATE] => 07.01.2019
[ID] => 530046
[UF_PRICE] => 105.94551
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.94551
)
[08.01.2019] => Array
(
[UF_DATE] => 08.01.2019
[ID] => 530022
[UF_PRICE] => 105.46525
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.46525
)
[09.01.2019] => Array
(
[UF_DATE] => 09.01.2019
[ID] => 530006
[UF_PRICE] => 106.54387
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 6.54387
)
[10.01.2019] => Array
(
[UF_DATE] => 10.01.2019
[ID] => 529892
[UF_PRICE] => 107.44922
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 7.44922
)
[11.01.2019] => Array
(
[UF_DATE] => 11.01.2019
[ID] => 529875
[UF_PRICE] => 107.90413
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 7.90413
)
[12.01.2019] => Array
(
[UF_DATE] => 12.01.2019
[ID] => 529990
[UF_PRICE] => 107.90413
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 7.90413
)
[13.01.2019] => Array
(
[UF_DATE] => 13.01.2019
[ID] => 529955
[UF_PRICE] => 107.90413
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 7.90413
)
[14.01.2019] => Array
(
[UF_DATE] => 14.01.2019
[ID] => 529935
[UF_PRICE] => 107.71414
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 7.71414
)
[15.01.2019] => Array
(
[UF_DATE] => 15.01.2019
[ID] => 529924
[UF_PRICE] => 107.68768
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 7.68768
)
[16.01.2019] => Array
(
[UF_DATE] => 16.01.2019
[ID] => 530002
[UF_PRICE] => 107.46928
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 7.46928
)
[17.01.2019] => Array
(
[UF_DATE] => 17.01.2019
[ID] => 529992
[UF_PRICE] => 108.04481
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 8.04481
)
[18.01.2019] => Array
(
[UF_DATE] => 18.01.2019
[ID] => 530147
[UF_PRICE] => 109.19112
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.19112
)
[19.01.2019] => Array
(
[UF_DATE] => 19.01.2019
[ID] => 530083
[UF_PRICE] => 109.19112
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.19112
)
[20.01.2019] => Array
(
[UF_DATE] => 20.01.2019
[ID] => 529999
[UF_PRICE] => 109.19112
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.19112
)
[21.01.2019] => Array
(
[UF_DATE] => 21.01.2019
[ID] => 530125
[UF_PRICE] => 108.95461
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 8.95461
)
[22.01.2019] => Array
(
[UF_DATE] => 22.01.2019
[ID] => 530061
[UF_PRICE] => 108.97578
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 8.97578
)
[23.01.2019] => Array
(
[UF_DATE] => 23.01.2019
[ID] => 529853
[UF_PRICE] => 109.98058
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.98058
)
[24.01.2019] => Array
(
[UF_DATE] => 24.01.2019
[ID] => 530128
[UF_PRICE] => 109.59282
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.59282
)
[25.01.2019] => Array
(
[UF_DATE] => 25.01.2019
[ID] => 529891
[UF_PRICE] => 110.2781
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.2781
)
[26.01.2019] => Array
(
[UF_DATE] => 26.01.2019
[ID] => 530087
[UF_PRICE] => 110.2781
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.2781
)
[27.01.2019] => Array
(
[UF_DATE] => 27.01.2019
[ID] => 530029
[UF_PRICE] => 110.2781
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.2781
)
[28.01.2019] => Array
(
[UF_DATE] => 28.01.2019
[ID] => 529848
[UF_PRICE] => 109.33235
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.33235
)
[29.01.2019] => Array
(
[UF_DATE] => 29.01.2019
[ID] => 530093
[UF_PRICE] => 110.28339
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.28339
)
[30.01.2019] => Array
(
[UF_DATE] => 30.01.2019
[ID] => 529937
[UF_PRICE] => 110.87953
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 30
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-30 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.87953
)
[31.01.2019] => Array
(
[UF_DATE] => 31.01.2019
[ID] => 529855
[UF_PRICE] => 111.28763
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 01
[DAY] => 31
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-01-31 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 11.28763
)
[01.02.2019] => Array
(
[UF_DATE] => 01.02.2019
[ID] => 529834
[UF_PRICE] => 111.33889
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 11.33889
)
[02.02.2019] => Array
(
[UF_DATE] => 02.02.2019
[ID] => 530040
[UF_PRICE] => 111.33889
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 11.33889
)
[03.02.2019] => Array
(
[UF_DATE] => 03.02.2019
[ID] => 529883
[UF_PRICE] => 111.33889
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 11.33889
)
[04.02.2019] => Array
(
[UF_DATE] => 04.02.2019
[ID] => 530041
[UF_PRICE] => 111.41912
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 11.41912
)
[05.02.2019] => Array
(
[UF_DATE] => 05.02.2019
[ID] => 530092
[UF_PRICE] => 112.46793
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 12.46793
)
[06.02.2019] => Array
(
[UF_DATE] => 06.02.2019
[ID] => 529822
[UF_PRICE] => 112.13504
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 12.13504
)
[07.02.2019] => Array
(
[UF_DATE] => 07.02.2019
[ID] => 530071
[UF_PRICE] => 110.81741
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.81741
)
[08.02.2019] => Array
(
[UF_DATE] => 08.02.2019
[ID] => 529980
[UF_PRICE] => 110.50513
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.50513
)
[09.02.2019] => Array
(
[UF_DATE] => 09.02.2019
[ID] => 529890
[UF_PRICE] => 110.50513
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.50513
)
[10.02.2019] => Array
(
[UF_DATE] => 10.02.2019
[ID] => 529942
[UF_PRICE] => 110.50513
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.50513
)
[11.02.2019] => Array
(
[UF_DATE] => 11.02.2019
[ID] => 529828
[UF_PRICE] => 110.83189
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.83189
)
[12.02.2019] => Array
(
[UF_DATE] => 12.02.2019
[ID] => 529860
[UF_PRICE] => 111.85201
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 11.85201
)
[13.02.2019] => Array
(
[UF_DATE] => 13.02.2019
[ID] => 529998
[UF_PRICE] => 109.75216
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.75216
)
[14.02.2019] => Array
(
[UF_DATE] => 14.02.2019
[ID] => 530123
[UF_PRICE] => 108.65097
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 8.65097
)
[15.02.2019] => Array
(
[UF_DATE] => 15.02.2019
[ID] => 530116
[UF_PRICE] => 109.94632
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.94632
)
[16.02.2019] => Array
(
[UF_DATE] => 16.02.2019
[ID] => 530044
[UF_PRICE] => 109.94632
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.94632
)
[17.02.2019] => Array
(
[UF_DATE] => 17.02.2019
[ID] => 530131
[UF_PRICE] => 109.94632
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.94632
)
[18.02.2019] => Array
(
[UF_DATE] => 18.02.2019
[ID] => 529989
[UF_PRICE] => 109.1627
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.1627
)
[19.02.2019] => Array
(
[UF_DATE] => 19.02.2019
[ID] => 529845
[UF_PRICE] => 108.55069
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 8.55069
)
[20.02.2019] => Array
(
[UF_DATE] => 20.02.2019
[ID] => 530021
[UF_PRICE] => 109.84297
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.84297
)
[21.02.2019] => Array
(
[UF_DATE] => 21.02.2019
[ID] => 530135
[UF_PRICE] => 109.06632
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.06632
)
[22.02.2019] => Array
(
[UF_DATE] => 22.02.2019
[ID] => 530020
[UF_PRICE] => 109.87863
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.87863
)
[23.02.2019] => Array
(
[UF_DATE] => 23.02.2019
[ID] => 529846
[UF_PRICE] => 109.87863
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.87863
)
[24.02.2019] => Array
(
[UF_DATE] => 24.02.2019
[ID] => 529873
[UF_PRICE] => 109.87863
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.87863
)
[25.02.2019] => Array
(
[UF_DATE] => 25.02.2019
[ID] => 530016
[UF_PRICE] => 110.14355
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.14355
)
[26.02.2019] => Array
(
[UF_DATE] => 26.02.2019
[ID] => 529861
[UF_PRICE] => 110.1168
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.1168
)
[27.02.2019] => Array
(
[UF_DATE] => 27.02.2019
[ID] => 529886
[UF_PRICE] => 109.96805
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.96805
)
[28.02.2019] => Array
(
[UF_DATE] => 28.02.2019
[ID] => 529874
[UF_PRICE] => 109.73043
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 02
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-02-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.73043
)
[01.03.2019] => Array
(
[UF_DATE] => 01.03.2019
[ID] => 530005
[UF_PRICE] => 109.4098
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.4098
)
[02.03.2019] => Array
(
[UF_DATE] => 02.03.2019
[ID] => 529898
[UF_PRICE] => 109.4098
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.4098
)
[03.03.2019] => Array
(
[UF_DATE] => 03.03.2019
[ID] => 530069
[UF_PRICE] => 109.4098
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.4098
)
[04.03.2019] => Array
(
[UF_DATE] => 04.03.2019
[ID] => 529997
[UF_PRICE] => 109.22343
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.22343
)
[05.03.2019] => Array
(
[UF_DATE] => 05.03.2019
[ID] => 529835
[UF_PRICE] => 108.88971
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 8.88971
)
[06.03.2019] => Array
(
[UF_DATE] => 06.03.2019
[ID] => 529943
[UF_PRICE] => 110.11764
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.11764
)
[07.03.2019] => Array
(
[UF_DATE] => 07.03.2019
[ID] => 529899
[UF_PRICE] => 109.34935
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.34935
)
[08.03.2019] => Array
(
[UF_DATE] => 08.03.2019
[ID] => 530001
[UF_PRICE] => 109.34935
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.34935
)
[09.03.2019] => Array
(
[UF_DATE] => 09.03.2019
[ID] => 530008
[UF_PRICE] => 109.34935
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.34935
)
[10.03.2019] => Array
(
[UF_DATE] => 10.03.2019
[ID] => 529901
[UF_PRICE] => 109.34935
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.34935
)
[11.03.2019] => Array
(
[UF_DATE] => 11.03.2019
[ID] => 530025
[UF_PRICE] => 108.87689
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 8.87689
)
[12.03.2019] => Array
(
[UF_DATE] => 12.03.2019
[ID] => 529852
[UF_PRICE] => 108.97885
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 8.97885
)
[13.03.2019] => Array
(
[UF_DATE] => 13.03.2019
[ID] => 530047
[UF_PRICE] => 109.08303
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.08303
)
[14.03.2019] => Array
(
[UF_DATE] => 14.03.2019
[ID] => 530034
[UF_PRICE] => 108.51698
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 8.51698
)
[15.03.2019] => Array
(
[UF_DATE] => 15.03.2019
[ID] => 529856
[UF_PRICE] => 109.35325
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.35325
)
[16.03.2019] => Array
(
[UF_DATE] => 16.03.2019
[ID] => 529851
[UF_PRICE] => 109.35325
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.35325
)
[17.03.2019] => Array
(
[UF_DATE] => 17.03.2019
[ID] => 529917
[UF_PRICE] => 109.35325
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.35325
)
[18.03.2019] => Array
(
[UF_DATE] => 18.03.2019
[ID] => 530007
[UF_PRICE] => 109.66106
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.66106
)
[19.03.2019] => Array
(
[UF_DATE] => 19.03.2019
[ID] => 530072
[UF_PRICE] => 110.08393
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.08393
)
[20.03.2019] => Array
(
[UF_DATE] => 20.03.2019
[ID] => 530079
[UF_PRICE] => 110.56753
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.56753
)
[21.03.2019] => Array
(
[UF_DATE] => 21.03.2019
[ID] => 530134
[UF_PRICE] => 110.72548
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.72548
)
[22.03.2019] => Array
(
[UF_DATE] => 22.03.2019
[ID] => 529826
[UF_PRICE] => 110.05858
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.05858
)
[23.03.2019] => Array
(
[UF_DATE] => 23.03.2019
[ID] => 530133
[UF_PRICE] => 110.05858
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.05858
)
[24.03.2019] => Array
(
[UF_DATE] => 24.03.2019
[ID] => 530130
[UF_PRICE] => 110.05858
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.05858
)
[25.03.2019] => Array
(
[UF_DATE] => 25.03.2019
[ID] => 529938
[UF_PRICE] => 110.27447
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.27447
)
[26.03.2019] => Array
(
[UF_DATE] => 26.03.2019
[ID] => 530012
[UF_PRICE] => 110.93831
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.93831
)
[27.03.2019] => Array
(
[UF_DATE] => 27.03.2019
[ID] => 530140
[UF_PRICE] => 109.82793
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 9.82793
)
[28.03.2019] => Array
(
[UF_DATE] => 28.03.2019
[ID] => 529902
[UF_PRICE] => 110.04521
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.04521
)
[29.03.2019] => Array
(
[UF_DATE] => 29.03.2019
[ID] => 530098
[UF_PRICE] => 110.25275
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.25275
)
[30.03.2019] => Array
(
[UF_DATE] => 30.03.2019
[ID] => 529876
[UF_PRICE] => 110.25275
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 30
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-30 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.25275
)
[31.03.2019] => Array
(
[UF_DATE] => 31.03.2019
[ID] => 530094
[UF_PRICE] => 110.25275
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 03
[DAY] => 31
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-03-31 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.25275
)
[01.04.2019] => Array
(
[UF_DATE] => 01.04.2019
[ID] => 530100
[UF_PRICE] => 111.31911
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 11.31911
)
[02.04.2019] => Array
(
[UF_DATE] => 02.04.2019
[ID] => 529859
[UF_PRICE] => 111.60687
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 11.60687
)
[03.04.2019] => Array
(
[UF_DATE] => 03.04.2019
[ID] => 529903
[UF_PRICE] => 111.80772
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 11.80772
)
[04.04.2019] => Array
(
[UF_DATE] => 04.04.2019
[ID] => 530017
[UF_PRICE] => 111.94812
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 11.94812
)
[05.04.2019] => Array
(
[UF_DATE] => 05.04.2019
[ID] => 530065
[UF_PRICE] => 112.19047
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 12.19047
)
[06.04.2019] => Array
(
[UF_DATE] => 06.04.2019
[ID] => 529904
[UF_PRICE] => 112.19047
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 12.19047
)
[07.04.2019] => Array
(
[UF_DATE] => 07.04.2019
[ID] => 529918
[UF_PRICE] => 112.19047
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 12.19047
)
[08.04.2019] => Array
(
[UF_DATE] => 08.04.2019
[ID] => 529927
[UF_PRICE] => 113.03287
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.03287
)
[09.04.2019] => Array
(
[UF_DATE] => 09.04.2019
[ID] => 529988
[UF_PRICE] => 113.48387
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.48387
)
[10.04.2019] => Array
(
[UF_DATE] => 10.04.2019
[ID] => 529824
[UF_PRICE] => 113.85019
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.85019
)
[11.04.2019] => Array
(
[UF_DATE] => 11.04.2019
[ID] => 529836
[UF_PRICE] => 112.65234
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 12.65234
)
[12.04.2019] => Array
(
[UF_DATE] => 12.04.2019
[ID] => 529900
[UF_PRICE] => 113.01755
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.01755
)
[13.04.2019] => Array
(
[UF_DATE] => 13.04.2019
[ID] => 530063
[UF_PRICE] => 113.01755
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.01755
)
[14.04.2019] => Array
(
[UF_DATE] => 14.04.2019
[ID] => 529825
[UF_PRICE] => 113.01755
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.01755
)
[15.04.2019] => Array
(
[UF_DATE] => 15.04.2019
[ID] => 529971
[UF_PRICE] => 112.37294
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 12.37294
)
[16.04.2019] => Array
(
[UF_DATE] => 16.04.2019
[ID] => 529933
[UF_PRICE] => 113.02284
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.02284
)
[17.04.2019] => Array
(
[UF_DATE] => 17.04.2019
[ID] => 530035
[UF_PRICE] => 113.39473
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.39473
)
[18.04.2019] => Array
(
[UF_DATE] => 18.04.2019
[ID] => 529925
[UF_PRICE] => 113.06518
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.06518
)
[19.04.2019] => Array
(
[UF_DATE] => 19.04.2019
[ID] => 529957
[UF_PRICE] => 113.20196
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.20196
)
[20.04.2019] => Array
(
[UF_DATE] => 20.04.2019
[ID] => 530120
[UF_PRICE] => 113.20196
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.20196
)
[21.04.2019] => Array
(
[UF_DATE] => 21.04.2019
[ID] => 529823
[UF_PRICE] => 113.20196
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.20196
)
[22.04.2019] => Array
(
[UF_DATE] => 22.04.2019
[ID] => 530113
[UF_PRICE] => 114.12235
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 14.12235
)
[23.04.2019] => Array
(
[UF_DATE] => 23.04.2019
[ID] => 529911
[UF_PRICE] => 114.24325
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 14.24325
)
[24.04.2019] => Array
(
[UF_DATE] => 24.04.2019
[ID] => 529910
[UF_PRICE] => 113.87108
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.87108
)
[25.04.2019] => Array
(
[UF_DATE] => 25.04.2019
[ID] => 529965
[UF_PRICE] => 113.07131
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.07131
)
[26.04.2019] => Array
(
[UF_DATE] => 26.04.2019
[ID] => 530089
[UF_PRICE] => 113.19416
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.19416
)
[27.04.2019] => Array
(
[UF_DATE] => 27.04.2019
[ID] => 529868
[UF_PRICE] => 113.19416
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.19416
)
[28.04.2019] => Array
(
[UF_DATE] => 28.04.2019
[ID] => 530018
[UF_PRICE] => 113.19416
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.19416
)
[29.04.2019] => Array
(
[UF_DATE] => 29.04.2019
[ID] => 529842
[UF_PRICE] => 113.46382
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.46382
)
[30.04.2019] => Array
(
[UF_DATE] => 30.04.2019
[ID] => 529830
[UF_PRICE] => 113
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 04
[DAY] => 30
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-04-30 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13
)
[01.05.2019] => Array
(
[UF_DATE] => 01.05.2019
[ID] => 529995
[UF_PRICE] => 113
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13
)
[02.05.2019] => Array
(
[UF_DATE] => 02.05.2019
[ID] => 529841
[UF_PRICE] => 113.70199
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.70199
)
[03.05.2019] => Array
(
[UF_DATE] => 03.05.2019
[ID] => 529884
[UF_PRICE] => 114.10703
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 14.10703
)
[04.05.2019] => Array
(
[UF_DATE] => 04.05.2019
[ID] => 529975
[UF_PRICE] => 114.10703
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 14.10703
)
[05.05.2019] => Array
(
[UF_DATE] => 05.05.2019
[ID] => 529906
[UF_PRICE] => 114.10703
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 14.10703
)
[06.05.2019] => Array
(
[UF_DATE] => 06.05.2019
[ID] => 530049
[UF_PRICE] => 114.11427
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 14.11427
)
[07.05.2019] => Array
(
[UF_DATE] => 07.05.2019
[ID] => 530058
[UF_PRICE] => 113.46604
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.46604
)
[08.05.2019] => Array
(
[UF_DATE] => 08.05.2019
[ID] => 529905
[UF_PRICE] => 112.59273
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 12.59273
)
[09.05.2019] => Array
(
[UF_DATE] => 09.05.2019
[ID] => 530062
[UF_PRICE] => 112.59273
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 12.59273
)
[10.05.2019] => Array
(
[UF_DATE] => 10.05.2019
[ID] => 530033
[UF_PRICE] => 111.28485
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 11.28485
)
[11.05.2019] => Array
(
[UF_DATE] => 11.05.2019
[ID] => 530045
[UF_PRICE] => 111.28485
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 11.28485
)
[12.05.2019] => Array
(
[UF_DATE] => 12.05.2019
[ID] => 530075
[UF_PRICE] => 111.28485
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 11.28485
)
[13.05.2019] => Array
(
[UF_DATE] => 13.05.2019
[ID] => 530091
[UF_PRICE] => 111.13303
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 11.13303
)
[14.05.2019] => Array
(
[UF_DATE] => 14.05.2019
[ID] => 529864
[UF_PRICE] => 113.50114
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.50114
)
[15.05.2019] => Array
(
[UF_DATE] => 15.05.2019
[ID] => 530107
[UF_PRICE] => 113.18831
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.18831
)
[16.05.2019] => Array
(
[UF_DATE] => 16.05.2019
[ID] => 530039
[UF_PRICE] => 114.36777
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 14.36777
)
[17.05.2019] => Array
(
[UF_DATE] => 17.05.2019
[ID] => 529908
[UF_PRICE] => 114.20704
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 14.20704
)
[18.05.2019] => Array
(
[UF_DATE] => 18.05.2019
[ID] => 530126
[UF_PRICE] => 114.20704
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 14.20704
)
[19.05.2019] => Array
(
[UF_DATE] => 19.05.2019
[ID] => 529941
[UF_PRICE] => 114.20704
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 14.20704
)
[20.05.2019] => Array
(
[UF_DATE] => 20.05.2019
[ID] => 530096
[UF_PRICE] => 113.94853
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 13.94853
)
[21.05.2019] => Array
(
[UF_DATE] => 21.05.2019
[ID] => 529952
[UF_PRICE] => 115.93723
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 15.93723
)
[22.05.2019] => Array
(
[UF_DATE] => 22.05.2019
[ID] => 530136
[UF_PRICE] => 116.92003
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 16.92003
)
[23.05.2019] => Array
(
[UF_DATE] => 23.05.2019
[ID] => 529962
[UF_PRICE] => 116.02944
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 16.02944
)
[24.05.2019] => Array
(
[UF_DATE] => 24.05.2019
[ID] => 530078
[UF_PRICE] => 116.18488
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 16.18488
)
[25.05.2019] => Array
(
[UF_DATE] => 25.05.2019
[ID] => 529895
[UF_PRICE] => 116.18488
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 16.18488
)
[26.05.2019] => Array
(
[UF_DATE] => 26.05.2019
[ID] => 530013
[UF_PRICE] => 116.18488
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 16.18488
)
[27.05.2019] => Array
(
[UF_DATE] => 27.05.2019
[ID] => 529843
[UF_PRICE] => 116.793
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 16.793
)
[28.05.2019] => Array
(
[UF_DATE] => 28.05.2019
[ID] => 530142
[UF_PRICE] => 115.76536
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 15.76536
)
[29.05.2019] => Array
(
[UF_DATE] => 29.05.2019
[ID] => 529897
[UF_PRICE] => 117.15681
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 17.15681
)
[30.05.2019] => Array
(
[UF_DATE] => 30.05.2019
[ID] => 529840
[UF_PRICE] => 118.03792
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 30
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-30 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 18.03792
)
[31.05.2019] => Array
(
[UF_DATE] => 31.05.2019
[ID] => 530048
[UF_PRICE] => 118.32624
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 05
[DAY] => 31
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-05-31 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 18.32624
)
[01.06.2019] => Array
(
[UF_DATE] => 01.06.2019
[ID] => 529983
[UF_PRICE] => 118.32624
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 18.32624
)
[02.06.2019] => Array
(
[UF_DATE] => 02.06.2019
[ID] => 529915
[UF_PRICE] => 118.32624
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 18.32624
)
[03.06.2019] => Array
(
[UF_DATE] => 03.06.2019
[ID] => 530009
[UF_PRICE] => 121.19412
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 21.19412
)
[04.06.2019] => Array
(
[UF_DATE] => 04.06.2019
[ID] => 529885
[UF_PRICE] => 120.14474
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 20.14474
)
[05.06.2019] => Array
(
[UF_DATE] => 05.06.2019
[ID] => 530117
[UF_PRICE] => 119.94724
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 19.94724
)
[06.06.2019] => Array
(
[UF_DATE] => 06.06.2019
[ID] => 529987
[UF_PRICE] => 121.13283
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 21.13283
)
[07.06.2019] => Array
(
[UF_DATE] => 07.06.2019
[ID] => 530015
[UF_PRICE] => 121.21194
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 21.21194
)
[08.06.2019] => Array
(
[UF_DATE] => 08.06.2019
[ID] => 529913
[UF_PRICE] => 121.21194
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 21.21194
)
[09.06.2019] => Array
(
[UF_DATE] => 09.06.2019
[ID] => 530118
[UF_PRICE] => 121.21194
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 21.21194
)
[10.06.2019] => Array
(
[UF_DATE] => 10.06.2019
[ID] => 529996
[UF_PRICE] => 121.81644
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 21.81644
)
[11.06.2019] => Array
(
[UF_DATE] => 11.06.2019
[ID] => 530003
[UF_PRICE] => 123.51404
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 23.51404
)
[12.06.2019] => Array
(
[UF_DATE] => 12.06.2019
[ID] => 530042
[UF_PRICE] => 123.51404
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 23.51404
)
[13.06.2019] => Array
(
[UF_DATE] => 13.06.2019
[ID] => 530060
[UF_PRICE] => 123.94777
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 23.94777
)
[14.06.2019] => Array
(
[UF_DATE] => 14.06.2019
[ID] => 529968
[UF_PRICE] => 123.24076
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 23.24076
)
[15.06.2019] => Array
(
[UF_DATE] => 15.06.2019
[ID] => 530144
[UF_PRICE] => 123.24076
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 23.24076
)
[16.06.2019] => Array
(
[UF_DATE] => 16.06.2019
[ID] => 529976
[UF_PRICE] => 123.24076
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 23.24076
)
[17.06.2019] => Array
(
[UF_DATE] => 17.06.2019
[ID] => 529928
[UF_PRICE] => 123.08477
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 23.08477
)
[18.06.2019] => Array
(
[UF_DATE] => 18.06.2019
[ID] => 529832
[UF_PRICE] => 124.39766
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.39766
)
[19.06.2019] => Array
(
[UF_DATE] => 19.06.2019
[ID] => 529865
[UF_PRICE] => 124.31214
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.31214
)
[20.06.2019] => Array
(
[UF_DATE] => 20.06.2019
[ID] => 529919
[UF_PRICE] => 125.67017
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.67017
)
[21.06.2019] => Array
(
[UF_DATE] => 21.06.2019
[ID] => 530077
[UF_PRICE] => 124.85953
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.85953
)
[22.06.2019] => Array
(
[UF_DATE] => 22.06.2019
[ID] => 530124
[UF_PRICE] => 124.85953
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.85953
)
[23.06.2019] => Array
(
[UF_DATE] => 23.06.2019
[ID] => 529863
[UF_PRICE] => 124.85953
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.85953
)
[24.06.2019] => Array
(
[UF_DATE] => 24.06.2019
[ID] => 529844
[UF_PRICE] => 124.93753
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.93753
)
[25.06.2019] => Array
(
[UF_DATE] => 25.06.2019
[ID] => 529767
[UF_PRICE] => 124.54447
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.54447
)
[26.06.2019] => Array
(
[UF_DATE] => 26.06.2019
[ID] => 529815
[UF_PRICE] => 125.50247
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.50247
)
[27.06.2019] => Array
(
[UF_DATE] => 27.06.2019
[ID] => 530051
[UF_PRICE] => 125.70666
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.70666
)
[28.06.2019] => Array
(
[UF_DATE] => 28.06.2019
[ID] => 530228
[UF_PRICE] => 125.08211
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.08211
)
[29.06.2019] => Array
(
[UF_DATE] => 29.06.2019
[ID] => 530255
[UF_PRICE] => 125.08211
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.08211
)
[30.06.2019] => Array
(
[UF_DATE] => 30.06.2019
[ID] => 530268
[UF_PRICE] => 125.08211
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 06
[DAY] => 30
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-06-30 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.08211
)
[01.07.2019] => Array
(
[UF_DATE] => 01.07.2019
[ID] => 530305
[UF_PRICE] => 126.69308
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 26.69308
)
[02.07.2019] => Array
(
[UF_DATE] => 02.07.2019
[ID] => 530379
[UF_PRICE] => 127.07026
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 27.07026
)
[03.07.2019] => Array
(
[UF_DATE] => 03.07.2019
[ID] => 530440
[UF_PRICE] => 127.73492
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 27.73492
)
[04.07.2019] => Array
(
[UF_DATE] => 04.07.2019
[ID] => 530496
[UF_PRICE] => 128.89266
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 28.89266
)
[05.07.2019] => Array
(
[UF_DATE] => 05.07.2019
[ID] => 530556
[UF_PRICE] => 128.55587
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 28.55587
)
[06.07.2019] => Array
(
[UF_DATE] => 06.07.2019
[ID] => 530562
[UF_PRICE] => 128.55587
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 28.55587
)
[07.07.2019] => Array
(
[UF_DATE] => 07.07.2019
[ID] => 530584
[UF_PRICE] => 128.55587
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 28.55587
)
[08.07.2019] => Array
(
[UF_DATE] => 08.07.2019
[ID] => 530615
[UF_PRICE] => 128.73443
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 28.73443
)
[09.07.2019] => Array
(
[UF_DATE] => 09.07.2019
[ID] => 530691
[UF_PRICE] => 128.76814
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 28.76814
)
[10.07.2019] => Array
(
[UF_DATE] => 10.07.2019
[ID] => 530742
[UF_PRICE] => 128.77232
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 28.77232
)
[11.07.2019] => Array
(
[UF_DATE] => 11.07.2019
[ID] => 530797
[UF_PRICE] => 127.26275
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 27.26275
)
[12.07.2019] => Array
(
[UF_DATE] => 12.07.2019
[ID] => 530847
[UF_PRICE] => 126.83821
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 26.83821
)
[13.07.2019] => Array
(
[UF_DATE] => 13.07.2019
[ID] => 530864
[UF_PRICE] => 126.83821
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 26.83821
)
[14.07.2019] => Array
(
[UF_DATE] => 14.07.2019
[ID] => 530878
[UF_PRICE] => 126.83821
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 26.83821
)
[15.07.2019] => Array
(
[UF_DATE] => 15.07.2019
[ID] => 530932
[UF_PRICE] => 125.91837
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.91837
)
[16.07.2019] => Array
(
[UF_DATE] => 16.07.2019
[ID] => 530986
[UF_PRICE] => 125.89275
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.89275
)
[17.07.2019] => Array
(
[UF_DATE] => 17.07.2019
[ID] => 531033
[UF_PRICE] => 125.95598
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.95598
)
[18.07.2019] => Array
(
[UF_DATE] => 18.07.2019
[ID] => 531092
[UF_PRICE] => 125.53172
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.53172
)
[19.07.2019] => Array
(
[UF_DATE] => 19.07.2019
[ID] => 531145
[UF_PRICE] => 125.43784
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.43784
)
[20.07.2019] => Array
(
[UF_DATE] => 20.07.2019
[ID] => 531150
[UF_PRICE] => 125.43784
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.43784
)
[21.07.2019] => Array
(
[UF_DATE] => 21.07.2019
[ID] => 531174
[UF_PRICE] => 125.43784
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.43784
)
[22.07.2019] => Array
(
[UF_DATE] => 22.07.2019
[ID] => 531211
[UF_PRICE] => 124.67985
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.67985
)
[23.07.2019] => Array
(
[UF_DATE] => 23.07.2019
[ID] => 531279
[UF_PRICE] => 125.46041
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.46041
)
[24.07.2019] => Array
(
[UF_DATE] => 24.07.2019
[ID] => 531331
[UF_PRICE] => 124.61745
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.61745
)
[25.07.2019] => Array
(
[UF_DATE] => 25.07.2019
[ID] => 531497
[UF_PRICE] => 125.45873
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.45873
)
[26.07.2019] => Array
(
[UF_DATE] => 26.07.2019
[ID] => 531572
[UF_PRICE] => 126.13956
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 26.13956
)
[27.07.2019] => Array
(
[UF_DATE] => 27.07.2019
[ID] => 531589
[UF_PRICE] => 126.13956
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 26.13956
)
[28.07.2019] => Array
(
[UF_DATE] => 28.07.2019
[ID] => 531598
[UF_PRICE] => 126.13956
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 26.13956
)
[29.07.2019] => Array
(
[UF_DATE] => 29.07.2019
[ID] => 531658
[UF_PRICE] => 126.72427
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 26.72427
)
[30.07.2019] => Array
(
[UF_DATE] => 30.07.2019
[ID] => 531697
[UF_PRICE] => 127.02207
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 30
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-30 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 27.02207
)
[31.07.2019] => Array
(
[UF_DATE] => 31.07.2019
[ID] => 531754
[UF_PRICE] => 127.24604
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 07
[DAY] => 31
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-07-31 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 27.24604
)
[01.08.2019] => Array
(
[UF_DATE] => 01.08.2019
[ID] => 531803
[UF_PRICE] => 126.77776
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 26.77776
)
[02.08.2019] => Array
(
[UF_DATE] => 02.08.2019
[ID] => 531864
[UF_PRICE] => 124.24556
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.24556
)
[03.08.2019] => Array
(
[UF_DATE] => 03.08.2019
[ID] => 531891
[UF_PRICE] => 124.24556
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.24556
)
[04.08.2019] => Array
(
[UF_DATE] => 04.08.2019
[ID] => 531903
[UF_PRICE] => 124.24556
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.24556
)
[05.08.2019] => Array
(
[UF_DATE] => 05.08.2019
[ID] => 531958
[UF_PRICE] => 123.04994
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 23.04994
)
[06.08.2019] => Array
(
[UF_DATE] => 06.08.2019
[ID] => 532013
[UF_PRICE] => 124.63779
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.63779
)
[07.08.2019] => Array
(
[UF_DATE] => 07.08.2019
[ID] => 532057
[UF_PRICE] => 124.24919
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.24919
)
[08.08.2019] => Array
(
[UF_DATE] => 08.08.2019
[ID] => 532103
[UF_PRICE] => 125.25761
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.25761
)
[09.08.2019] => Array
(
[UF_DATE] => 09.08.2019
[ID] => 532149
[UF_PRICE] => 124.46898
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.46898
)
[10.08.2019] => Array
(
[UF_DATE] => 10.08.2019
[ID] => 532178
[UF_PRICE] => 124.46898
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.46898
)
[11.08.2019] => Array
(
[UF_DATE] => 11.08.2019
[ID] => 532201
[UF_PRICE] => 124.46898
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.46898
)
[12.08.2019] => Array
(
[UF_DATE] => 12.08.2019
[ID] => 532248
[UF_PRICE] => 124.94366
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.94366
)
[13.08.2019] => Array
(
[UF_DATE] => 13.08.2019
[ID] => 532305
[UF_PRICE] => 124.48792
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.48792
)
[14.08.2019] => Array
(
[UF_DATE] => 14.08.2019
[ID] => 532346
[UF_PRICE] => 122.48696
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 22.48696
)
[15.08.2019] => Array
(
[UF_DATE] => 15.08.2019
[ID] => 532398
[UF_PRICE] => 121.95461
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 21.95461
)
[16.08.2019] => Array
(
[UF_DATE] => 16.08.2019
[ID] => 532470
[UF_PRICE] => 121.47241
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 21.47241
)
[17.08.2019] => Array
(
[UF_DATE] => 17.08.2019
[ID] => 532483
[UF_PRICE] => 121.47241
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 21.47241
)
[18.08.2019] => Array
(
[UF_DATE] => 18.08.2019
[ID] => 532501
[UF_PRICE] => 121.47241
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 21.47241
)
[19.08.2019] => Array
(
[UF_DATE] => 19.08.2019
[ID] => 532529
[UF_PRICE] => 123.00008
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 23.00008
)
[20.08.2019] => Array
(
[UF_DATE] => 20.08.2019
[ID] => 532605
[UF_PRICE] => 124.14974
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.14974
)
[21.08.2019] => Array
(
[UF_DATE] => 21.08.2019
[ID] => 532651
[UF_PRICE] => 124.20127
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.20127
)
[22.08.2019] => Array
(
[UF_DATE] => 22.08.2019
[ID] => 532691
[UF_PRICE] => 124.25615
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.25615
)
[23.08.2019] => Array
(
[UF_DATE] => 23.08.2019
[ID] => 532758
[UF_PRICE] => 123.58758
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 23.58758
)
[24.08.2019] => Array
(
[UF_DATE] => 24.08.2019
[ID] => 532784
[UF_PRICE] => 123.58758
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 23.58758
)
[25.08.2019] => Array
(
[UF_DATE] => 25.08.2019
[ID] => 532787
[UF_PRICE] => 123.58758
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 23.58758
)
[26.08.2019] => Array
(
[UF_DATE] => 26.08.2019
[ID] => 532828
[UF_PRICE] => 123.4717
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 23.4717
)
[27.08.2019] => Array
(
[UF_DATE] => 27.08.2019
[ID] => 532907
[UF_PRICE] => 123.52323
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 23.52323
)
[28.08.2019] => Array
(
[UF_DATE] => 28.08.2019
[ID] => 532957
[UF_PRICE] => 124.35727
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.35727
)
[29.08.2019] => Array
(
[UF_DATE] => 29.08.2019
[ID] => 533015
[UF_PRICE] => 126.07326
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 26.07326
)
[30.08.2019] => Array
(
[UF_DATE] => 30.08.2019
[ID] => 533068
[UF_PRICE] => 127.27111
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 30
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-30 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 27.27111
)
[31.08.2019] => Array
(
[UF_DATE] => 31.08.2019
[ID] => 533077
[UF_PRICE] => 127.27111
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 08
[DAY] => 31
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-08-31 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 27.27111
)
[01.09.2019] => Array
(
[UF_DATE] => 01.09.2019
[ID] => 533091
[UF_PRICE] => 127.27111
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 27.27111
)
[02.09.2019] => Array
(
[UF_DATE] => 02.09.2019
[ID] => 533126
[UF_PRICE] => 128.8024
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 28.8024
)
[03.09.2019] => Array
(
[UF_DATE] => 03.09.2019
[ID] => 533206
[UF_PRICE] => 128.85784
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 28.85784
)
[04.09.2019] => Array
(
[UF_DATE] => 04.09.2019
[ID] => 533258
[UF_PRICE] => 129.74787
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.74787
)
[05.09.2019] => Array
(
[UF_DATE] => 05.09.2019
[ID] => 533316
[UF_PRICE] => 130.4142
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 30.4142
)
[06.09.2019] => Array
(
[UF_DATE] => 06.09.2019
[ID] => 533365
[UF_PRICE] => 129.97239
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.97239
)
[07.09.2019] => Array
(
[UF_DATE] => 07.09.2019
[ID] => 533377
[UF_PRICE] => 129.97239
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.97239
)
[08.09.2019] => Array
(
[UF_DATE] => 08.09.2019
[ID] => 533396
[UF_PRICE] => 129.97239
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.97239
)
[09.09.2019] => Array
(
[UF_DATE] => 09.09.2019
[ID] => 533453
[UF_PRICE] => 129.46484
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.46484
)
[10.09.2019] => Array
(
[UF_DATE] => 10.09.2019
[ID] => 533510
[UF_PRICE] => 129.50635
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.50635
)
[11.09.2019] => Array
(
[UF_DATE] => 11.09.2019
[ID] => 533543
[UF_PRICE] => 130.8783
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 30.8783
)
[12.09.2019] => Array
(
[UF_DATE] => 12.09.2019
[ID] => 533613
[UF_PRICE] => 130.08549
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 30.08549
)
[13.09.2019] => Array
(
[UF_DATE] => 13.09.2019
[ID] => 533659
[UF_PRICE] => 129.70246
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.70246
)
[14.09.2019] => Array
(
[UF_DATE] => 14.09.2019
[ID] => 533686
[UF_PRICE] => 129.70246
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.70246
)
[15.09.2019] => Array
(
[UF_DATE] => 15.09.2019
[ID] => 533694
[UF_PRICE] => 129.70246
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.70246
)
[16.09.2019] => Array
(
[UF_DATE] => 16.09.2019
[ID] => 533741
[UF_PRICE] => 131.73657
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 31.73657
)
[17.09.2019] => Array
(
[UF_DATE] => 17.09.2019
[ID] => 533807
[UF_PRICE] => 131.11091
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 31.11091
)
[18.09.2019] => Array
(
[UF_DATE] => 18.09.2019
[ID] => 533861
[UF_PRICE] => 131.00589
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 31.00589
)
[19.09.2019] => Array
(
[UF_DATE] => 19.09.2019
[ID] => 533920
[UF_PRICE] => 129.89829
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.89829
)
[20.09.2019] => Array
(
[UF_DATE] => 20.09.2019
[ID] => 533958
[UF_PRICE] => 129.97462
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.97462
)
[21.09.2019] => Array
(
[UF_DATE] => 21.09.2019
[ID] => 533993
[UF_PRICE] => 129.97462
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.97462
)
[22.09.2019] => Array
(
[UF_DATE] => 22.09.2019
[ID] => 534000
[UF_PRICE] => 129.97462
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.97462
)
[23.09.2019] => Array
(
[UF_DATE] => 23.09.2019
[ID] => 534060
[UF_PRICE] => 129.46568
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.46568
)
[24.09.2019] => Array
(
[UF_DATE] => 24.09.2019
[ID] => 534117
[UF_PRICE] => 128.02798
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 28.02798
)
[25.09.2019] => Array
(
[UF_DATE] => 25.09.2019
[ID] => 534148
[UF_PRICE] => 128.29568
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 28.29568
)
[26.09.2019] => Array
(
[UF_DATE] => 26.09.2019
[ID] => 534202
[UF_PRICE] => 129.24756
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.24756
)
[27.09.2019] => Array
(
[UF_DATE] => 27.09.2019
[ID] => 534280
[UF_PRICE] => 128.56144
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 28.56144
)
[28.09.2019] => Array
(
[UF_DATE] => 28.09.2019
[ID] => 534291
[UF_PRICE] => 128.56144
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 28.56144
)
[29.09.2019] => Array
(
[UF_DATE] => 29.09.2019
[ID] => 534297
[UF_PRICE] => 128.56144
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 28.56144
)
[30.09.2019] => Array
(
[UF_DATE] => 30.09.2019
[ID] => 534360
[UF_PRICE] => 128.05779
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 09
[DAY] => 30
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-09-30 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 28.05779
)
[01.10.2019] => Array
(
[UF_DATE] => 01.10.2019
[ID] => 534414
[UF_PRICE] => 128.601
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 28.601
)
[02.10.2019] => Array
(
[UF_DATE] => 02.10.2019
[ID] => 534457
[UF_PRICE] => 126.76244
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 26.76244
)
[03.10.2019] => Array
(
[UF_DATE] => 03.10.2019
[ID] => 534512
[UF_PRICE] => 126.20669
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 26.20669
)
[04.10.2019] => Array
(
[UF_DATE] => 04.10.2019
[ID] => 534582
[UF_PRICE] => 125.95069
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.95069
)
[05.10.2019] => Array
(
[UF_DATE] => 05.10.2019
[ID] => 534595
[UF_PRICE] => 125.95069
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.95069
)
[06.10.2019] => Array
(
[UF_DATE] => 06.10.2019
[ID] => 534612
[UF_PRICE] => 125.95069
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.95069
)
[07.10.2019] => Array
(
[UF_DATE] => 07.10.2019
[ID] => 534652
[UF_PRICE] => 127.19812
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 27.19812
)
[08.10.2019] => Array
(
[UF_DATE] => 08.10.2019
[ID] => 534717
[UF_PRICE] => 126.66828
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 26.66828
)
[09.10.2019] => Array
(
[UF_DATE] => 09.10.2019
[ID] => 534770
[UF_PRICE] => 127.06692
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 27.06692
)
[10.10.2019] => Array
(
[UF_DATE] => 10.10.2019
[ID] => 535005
[UF_PRICE] => 127.67782
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 27.67782
)
[11.10.2019] => Array
(
[UF_DATE] => 11.10.2019
[ID] => 535057
[UF_PRICE] => 127.25551
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 27.25551
)
[12.10.2019] => Array
(
[UF_DATE] => 12.10.2019
[ID] => 535064
[UF_PRICE] => 127.25551
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 27.25551
)
[13.10.2019] => Array
(
[UF_DATE] => 13.10.2019
[ID] => 535080
[UF_PRICE] => 127.25551
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 27.25551
)
[14.10.2019] => Array
(
[UF_DATE] => 14.10.2019
[ID] => 535140
[UF_PRICE] => 126.79252
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 26.79252
)
[15.10.2019] => Array
(
[UF_DATE] => 15.10.2019
[ID] => 535320
[UF_PRICE] => 127.62907
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 27.62907
)
[16.10.2019] => Array
(
[UF_DATE] => 16.10.2019
[ID] => 535378
[UF_PRICE] => 128.99657
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 28.99657
)
[17.10.2019] => Array
(
[UF_DATE] => 17.10.2019
[ID] => 535429
[UF_PRICE] => 129.19825
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.19825
)
[18.10.2019] => Array
(
[UF_DATE] => 18.10.2019
[ID] => 535464
[UF_PRICE] => 129.39882
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.39882
)
[19.10.2019] => Array
(
[UF_DATE] => 19.10.2019
[ID] => 535501
[UF_PRICE] => 129.39882
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.39882
)
[20.10.2019] => Array
(
[UF_DATE] => 20.10.2019
[ID] => 535518
[UF_PRICE] => 129.39882
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.39882
)
[21.10.2019] => Array
(
[UF_DATE] => 21.10.2019
[ID] => 535570
[UF_PRICE] => 129.78631
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.78631
)
[22.10.2019] => Array
(
[UF_DATE] => 22.10.2019
[ID] => 554196
[UF_PRICE] => 131.71707
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 31.71707
)
[23.10.2019] => Array
(
[UF_DATE] => 23.10.2019
[ID] => 554175
[UF_PRICE] => 132.6266
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 32.6266
)
[24.10.2019] => Array
(
[UF_DATE] => 24.10.2019
[ID] => 554145
[UF_PRICE] => 135.23401
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 35.23401
)
[25.10.2019] => Array
(
[UF_DATE] => 25.10.2019
[ID] => 554184
[UF_PRICE] => 135.06297
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 35.06297
)
[26.10.2019] => Array
(
[UF_DATE] => 26.10.2019
[ID] => 554194
[UF_PRICE] => 135.06297
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 35.06297
)
[27.10.2019] => Array
(
[UF_DATE] => 27.10.2019
[ID] => 554172
[UF_PRICE] => 135.06297
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 35.06297
)
[28.10.2019] => Array
(
[UF_DATE] => 28.10.2019
[ID] => 554154
[UF_PRICE] => 134.28743
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 34.28743
)
[29.10.2019] => Array
(
[UF_DATE] => 29.10.2019
[ID] => 554180
[UF_PRICE] => 135.67722
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 35.67722
)
[30.10.2019] => Array
(
[UF_DATE] => 30.10.2019
[ID] => 554174
[UF_PRICE] => 136.8369
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 30
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-30 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 36.8369
)
[31.10.2019] => Array
(
[UF_DATE] => 31.10.2019
[ID] => 554189
[UF_PRICE] => 136.02988
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 10
[DAY] => 31
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-10-31 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 36.02988
)
[01.11.2019] => Array
(
[UF_DATE] => 01.11.2019
[ID] => 554166
[UF_PRICE] => 137.74169
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 37.74169
)
[02.11.2019] => Array
(
[UF_DATE] => 02.11.2019
[ID] => 554178
[UF_PRICE] => 137.74169
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 37.74169
)
[03.11.2019] => Array
(
[UF_DATE] => 03.11.2019
[ID] => 554146
[UF_PRICE] => 137.74169
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 37.74169
)
[04.11.2019] => Array
(
[UF_DATE] => 04.11.2019
[ID] => 554150
[UF_PRICE] => 137.74169
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 37.74169
)
[05.11.2019] => Array
(
[UF_DATE] => 05.11.2019
[ID] => 554164
[UF_PRICE] => 138.64175
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 38.64175
)
[06.11.2019] => Array
(
[UF_DATE] => 06.11.2019
[ID] => 554187
[UF_PRICE] => 140.1126
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 40.1126
)
[07.11.2019] => Array
(
[UF_DATE] => 07.11.2019
[ID] => 554192
[UF_PRICE] => 141.41463
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 41.41463
)
[08.11.2019] => Array
(
[UF_DATE] => 08.11.2019
[ID] => 554157
[UF_PRICE] => 139.75296
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 39.75296
)
[09.11.2019] => Array
(
[UF_DATE] => 09.11.2019
[ID] => 554163
[UF_PRICE] => 139.75296
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 39.75296
)
[10.11.2019] => Array
(
[UF_DATE] => 10.11.2019
[ID] => 554147
[UF_PRICE] => 139.75296
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 39.75296
)
[11.11.2019] => Array
(
[UF_DATE] => 11.11.2019
[ID] => 554191
[UF_PRICE] => 139.20168
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 39.20168
)
[12.11.2019] => Array
(
[UF_DATE] => 12.11.2019
[ID] => 554169
[UF_PRICE] => 138.71752
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 38.71752
)
[13.11.2019] => Array
(
[UF_DATE] => 13.11.2019
[ID] => 554177
[UF_PRICE] => 137.90577
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 37.90577
)
[14.11.2019] => Array
(
[UF_DATE] => 14.11.2019
[ID] => 554186
[UF_PRICE] => 137.36813
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 37.36813
)
[15.11.2019] => Array
(
[UF_DATE] => 15.11.2019
[ID] => 554182
[UF_PRICE] => 137.94951
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 37.94951
)
[16.11.2019] => Array
(
[UF_DATE] => 16.11.2019
[ID] => 554148
[UF_PRICE] => 137.94951
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 37.94951
)
[17.11.2019] => Array
(
[UF_DATE] => 17.11.2019
[ID] => 554183
[UF_PRICE] => 137.94951
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 37.94951
)
[18.11.2019] => Array
(
[UF_DATE] => 18.11.2019
[ID] => 554193
[UF_PRICE] => 137.4634
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 37.4634
)
[19.11.2019] => Array
(
[UF_DATE] => 19.11.2019
[ID] => 554153
[UF_PRICE] => 138.27237
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 38.27237
)
[20.11.2019] => Array
(
[UF_DATE] => 20.11.2019
[ID] => 554159
[UF_PRICE] => 138.02695
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 38.02695
)
[21.11.2019] => Array
(
[UF_DATE] => 21.11.2019
[ID] => 554167
[UF_PRICE] => 138.31527
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 38.31527
)
[22.11.2019] => Array
(
[UF_DATE] => 22.11.2019
[ID] => 554188
[UF_PRICE] => 138.554
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 38.554
)
[23.11.2019] => Array
(
[UF_DATE] => 23.11.2019
[ID] => 554162
[UF_PRICE] => 138.554
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 38.554
)
[24.11.2019] => Array
(
[UF_DATE] => 24.11.2019
[ID] => 554152
[UF_PRICE] => 138.554
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 38.554
)
[25.11.2019] => Array
(
[UF_DATE] => 25.11.2019
[ID] => 554176
[UF_PRICE] => 138.91308
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 38.91308
)
[26.11.2019] => Array
(
[UF_DATE] => 26.11.2019
[ID] => 554190
[UF_PRICE] => 137.752
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 37.752
)
[27.11.2019] => Array
(
[UF_DATE] => 27.11.2019
[ID] => 554160
[UF_PRICE] => 137.67818
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 37.67818
)
[28.11.2019] => Array
(
[UF_DATE] => 28.11.2019
[ID] => 554161
[UF_PRICE] => 137.60882
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 37.60882
)
[29.11.2019] => Array
(
[UF_DATE] => 29.11.2019
[ID] => 554195
[UF_PRICE] => 137.97541
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 37.97541
)
[30.11.2019] => Array
(
[UF_DATE] => 30.11.2019
[ID] => 554185
[UF_PRICE] => 137.97541
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 11
[DAY] => 30
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-11-30 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 37.97541
)
[01.12.2019] => Array
(
[UF_DATE] => 01.12.2019
[ID] => 554158
[UF_PRICE] => 137.97541
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 37.97541
)
[02.12.2019] => Array
(
[UF_DATE] => 02.12.2019
[ID] => 554155
[UF_PRICE] => 137.3634
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 37.3634
)
[03.12.2019] => Array
(
[UF_DATE] => 03.12.2019
[ID] => 554179
[UF_PRICE] => 135.59058
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 35.59058
)
[04.12.2019] => Array
(
[UF_DATE] => 04.12.2019
[ID] => 554165
[UF_PRICE] => 136.39843
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 36.39843
)
[05.12.2019] => Array
(
[UF_DATE] => 05.12.2019
[ID] => 554151
[UF_PRICE] => 136.33408
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 36.33408
)
[06.12.2019] => Array
(
[UF_DATE] => 06.12.2019
[ID] => 554170
[UF_PRICE] => 137.71997
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 37.71997
)
[07.12.2019] => Array
(
[UF_DATE] => 07.12.2019
[ID] => 554181
[UF_PRICE] => 137.71997
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 37.71997
)
[08.12.2019] => Array
(
[UF_DATE] => 08.12.2019
[ID] => 554149
[UF_PRICE] => 137.71997
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 37.71997
)
[09.12.2019] => Array
(
[UF_DATE] => 09.12.2019
[ID] => 554171
[UF_PRICE] => 138.48492
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 38.48492
)
[10.12.2019] => Array
(
[UF_DATE] => 10.12.2019
[ID] => 554168
[UF_PRICE] => 137.89101
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 37.89101
)
[11.12.2019] => Array
(
[UF_DATE] => 11.12.2019
[ID] => 554173
[UF_PRICE] => 138.92561
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 38.92561
)
[12.12.2019] => Array
(
[UF_DATE] => 12.12.2019
[ID] => 554128
[UF_PRICE] => 140.27723
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 40.27723
)
[13.12.2019] => Array
(
[UF_DATE] => 13.12.2019
[ID] => 554156
[UF_PRICE] => 140.93688
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 40.93688
)
[14.12.2019] => Array
(
[UF_DATE] => 14.12.2019
[ID] => 554259
[UF_PRICE] => 140.93688
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 40.93688
)
[15.12.2019] => Array
(
[UF_DATE] => 15.12.2019
[ID] => 554267
[UF_PRICE] => 140.93688
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 40.93688
)
[16.12.2019] => Array
(
[UF_DATE] => 16.12.2019
[ID] => 554327
[UF_PRICE] => 141.40042
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 41.40042
)
[17.12.2019] => Array
(
[UF_DATE] => 17.12.2019
[ID] => 554636
[UF_PRICE] => 141.73582
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 41.73582
)
[18.12.2019] => Array
(
[UF_DATE] => 18.12.2019
[ID] => 560022
[UF_PRICE] => 142.23585
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 42.23585
)
[19.12.2019] => Array
(
[UF_DATE] => 19.12.2019
[ID] => 560081
[UF_PRICE] => 142.12359
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 42.12359
)
[20.12.2019] => Array
(
[UF_DATE] => 20.12.2019
[ID] => 560128
[UF_PRICE] => 142.47988
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 42.47988
)
[21.12.2019] => Array
(
[UF_DATE] => 21.12.2019
[ID] => 560161
[UF_PRICE] => 142.47988
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 42.47988
)
[22.12.2019] => Array
(
[UF_DATE] => 22.12.2019
[ID] => 560173
[UF_PRICE] => 142.47988
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 42.47988
)
[23.12.2019] => Array
(
[UF_DATE] => 23.12.2019
[ID] => 560233
[UF_PRICE] => 143.3245
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 43.3245
)
[24.12.2019] => Array
(
[UF_DATE] => 24.12.2019
[ID] => 560293
[UF_PRICE] => 143.1724
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 43.1724
)
[25.12.2019] => Array
(
[UF_DATE] => 25.12.2019
[ID] => 560331
[UF_PRICE] => 143.1841
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 43.1841
)
[26.12.2019] => Array
(
[UF_DATE] => 26.12.2019
[ID] => 560392
[UF_PRICE] => 143.52257
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 43.52257
)
[27.12.2019] => Array
(
[UF_DATE] => 27.12.2019
[ID] => 560454
[UF_PRICE] => 144.63461
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 44.63461
)
[28.12.2019] => Array
(
[UF_DATE] => 28.12.2019
[ID] => 560476
[UF_PRICE] => 144.63461
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 44.63461
)
[29.12.2019] => Array
(
[UF_DATE] => 29.12.2019
[ID] => 560506
[UF_PRICE] => 144.63461
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 44.63461
)
[30.12.2019] => Array
(
[UF_DATE] => 30.12.2019
[ID] => 560545
[UF_PRICE] => 144.41649
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 30
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-30 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 44.41649
)
[31.12.2019] => Array
(
[UF_DATE] => 31.12.2019
[ID] => 560604
[UF_PRICE] => 144.41649
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2019
[MONTH] => 12
[DAY] => 31
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2019-12-31 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 44.41649
)
[01.01.2020] => Array
(
[UF_DATE] => 01.01.2020
[ID] => 560617
[UF_PRICE] => 144.41649
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 44.41649
)
[02.01.2020] => Array
(
[UF_DATE] => 02.01.2020
[ID] => 560638
[UF_PRICE] => 144.41649
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 44.41649
)
[03.01.2020] => Array
(
[UF_DATE] => 03.01.2020
[ID] => 560648
[UF_PRICE] => 145.86283
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 45.86283
)
[04.01.2020] => Array
(
[UF_DATE] => 04.01.2020
[ID] => 560680
[UF_PRICE] => 145.86283
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 45.86283
)
[05.01.2020] => Array
(
[UF_DATE] => 05.01.2020
[ID] => 560699
[UF_PRICE] => 145.86283
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 45.86283
)
[06.01.2020] => Array
(
[UF_DATE] => 06.01.2020
[ID] => 560721
[UF_PRICE] => 145.98122
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 45.98122
)
[07.01.2020] => Array
(
[UF_DATE] => 07.01.2020
[ID] => 560746
[UF_PRICE] => 145.98122
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 45.98122
)
[08.01.2020] => Array
(
[UF_DATE] => 08.01.2020
[ID] => 560776
[UF_PRICE] => 147.50499
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 47.50499
)
[09.01.2020] => Array
(
[UF_DATE] => 09.01.2020
[ID] => 560837
[UF_PRICE] => 147.88552
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 47.88552
)
[10.01.2020] => Array
(
[UF_DATE] => 10.01.2020
[ID] => 560873
[UF_PRICE] => 148.17495
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 48.17495
)
[11.01.2020] => Array
(
[UF_DATE] => 11.01.2020
[ID] => 560932
[UF_PRICE] => 148.17495
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 48.17495
)
[12.01.2020] => Array
(
[UF_DATE] => 12.01.2020
[ID] => 560921
[UF_PRICE] => 148.17495
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 48.17495
)
[13.01.2020] => Array
(
[UF_DATE] => 13.01.2020
[ID] => 560988
[UF_PRICE] => 149.50456
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 49.50456
)
[14.01.2020] => Array
(
[UF_DATE] => 14.01.2020
[ID] => 561031
[UF_PRICE] => 148.50088
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 48.50088
)
[15.01.2020] => Array
(
[UF_DATE] => 15.01.2020
[ID] => 561107
[UF_PRICE] => 148.63654
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 48.63654
)
[16.01.2020] => Array
(
[UF_DATE] => 16.01.2020
[ID] => 561165
[UF_PRICE] => 149.80375
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 49.80375
)
[17.01.2020] => Array
(
[UF_DATE] => 17.01.2020
[ID] => 561227
[UF_PRICE] => 151.68493
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 51.68493
)
[18.01.2020] => Array
(
[UF_DATE] => 18.01.2020
[ID] => 561233
[UF_PRICE] => 151.68493
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 51.68493
)
[19.01.2020] => Array
(
[UF_DATE] => 19.01.2020
[ID] => 561255
[UF_PRICE] => 151.68493
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 51.68493
)
[20.01.2020] => Array
(
[UF_DATE] => 20.01.2020
[ID] => 561296
[UF_PRICE] => 152.77831
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 52.77831
)
[21.01.2020] => Array
(
[UF_DATE] => 21.01.2020
[ID] => 561379
[UF_PRICE] => 152.27048
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 52.27048
)
[22.01.2020] => Array
(
[UF_DATE] => 22.01.2020
[ID] => 561446
[UF_PRICE] => 150.62887
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 50.62887
)
[23.01.2020] => Array
(
[UF_DATE] => 23.01.2020
[ID] => 561500
[UF_PRICE] => 149.04325
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 49.04325
)
[24.01.2020] => Array
(
[UF_DATE] => 24.01.2020
[ID] => 561577
[UF_PRICE] => 149.28032
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 49.28032
)
[25.01.2020] => Array
(
[UF_DATE] => 25.01.2020
[ID] => 561587
[UF_PRICE] => 149.28032
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 49.28032
)
[26.01.2020] => Array
(
[UF_DATE] => 26.01.2020
[ID] => 561610
[UF_PRICE] => 149.28032
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 49.28032
)
[27.01.2020] => Array
(
[UF_DATE] => 27.01.2020
[ID] => 561644
[UF_PRICE] => 146.38403
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 46.38403
)
[28.01.2020] => Array
(
[UF_DATE] => 28.01.2020
[ID] => 561720
[UF_PRICE] => 147.70974
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 47.70974
)
[29.01.2020] => Array
(
[UF_DATE] => 29.01.2020
[ID] => 561792
[UF_PRICE] => 148.45464
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 48.45464
)
[30.01.2020] => Array
(
[UF_DATE] => 30.01.2020
[ID] => 561840
[UF_PRICE] => 147.49524
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 30
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-30 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 47.49524
)
[31.01.2020] => Array
(
[UF_DATE] => 31.01.2020
[ID] => 566772
[UF_PRICE] => 146.12635
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 01
[DAY] => 31
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-01-31 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 46.12635
)
[01.02.2020] => Array
(
[UF_DATE] => 01.02.2020
[ID] => 566796
[UF_PRICE] => 146.12635
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 46.12635
)
[02.02.2020] => Array
(
[UF_DATE] => 02.02.2020
[ID] => 566810
[UF_PRICE] => 146.12635
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 46.12635
)
[03.02.2020] => Array
(
[UF_DATE] => 03.02.2020
[ID] => 566868
[UF_PRICE] => 145.86951
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 45.86951
)
[04.02.2020] => Array
(
[UF_DATE] => 04.02.2020
[ID] => 566925
[UF_PRICE] => 147.14062
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 47.14062
)
[05.02.2020] => Array
(
[UF_DATE] => 05.02.2020
[ID] => 566990
[UF_PRICE] => 147.93148
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 47.93148
)
[06.02.2020] => Array
(
[UF_DATE] => 06.02.2020
[ID] => 567040
[UF_PRICE] => 147.09689
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 47.09689
)
[07.02.2020] => Array
(
[UF_DATE] => 07.02.2020
[ID] => 567092
[UF_PRICE] => 146.66706
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 46.66706
)
[08.02.2020] => Array
(
[UF_DATE] => 08.02.2020
[ID] => 567124
[UF_PRICE] => 146.66706
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 46.66706
)
[09.02.2020] => Array
(
[UF_DATE] => 09.02.2020
[ID] => 567145
[UF_PRICE] => 146.66706
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 46.66706
)
[10.02.2020] => Array
(
[UF_DATE] => 10.02.2020
[ID] => 567181
[UF_PRICE] => 144.20622
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 44.20622
)
[11.02.2020] => Array
(
[UF_DATE] => 11.02.2020
[ID] => 567258
[UF_PRICE] => 145.86229
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 45.86229
)
[12.02.2020] => Array
(
[UF_DATE] => 12.02.2020
[ID] => 567325
[UF_PRICE] => 147.02489
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 47.02489
)
[13.02.2020] => Array
(
[UF_DATE] => 13.02.2020
[ID] => 567364
[UF_PRICE] => 146.48225
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 46.48225
)
[14.02.2020] => Array
(
[UF_DATE] => 14.02.2020
[ID] => 567439
[UF_PRICE] => 145.86202
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 45.86202
)
[15.02.2020] => Array
(
[UF_DATE] => 15.02.2020
[ID] => 567459
[UF_PRICE] => 145.86202
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 45.86202
)
[16.02.2020] => Array
(
[UF_DATE] => 16.02.2020
[ID] => 567471
[UF_PRICE] => 145.86202
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 45.86202
)
[17.02.2020] => Array
(
[UF_DATE] => 17.02.2020
[ID] => 567524
[UF_PRICE] => 147.76573
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 47.76573
)
[18.02.2020] => Array
(
[UF_DATE] => 18.02.2020
[ID] => 567595
[UF_PRICE] => 146.05476
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 46.05476
)
[19.02.2020] => Array
(
[UF_DATE] => 19.02.2020
[ID] => 567653
[UF_PRICE] => 147.97995
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 47.97995
)
[20.02.2020] => Array
(
[UF_DATE] => 20.02.2020
[ID] => 567699
[UF_PRICE] => 148.48026
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 48.48026
)
[21.02.2020] => Array
(
[UF_DATE] => 21.02.2020
[ID] => 567767
[UF_PRICE] => 147.57408
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 47.57408
)
[22.02.2020] => Array
(
[UF_DATE] => 22.02.2020
[ID] => 567785
[UF_PRICE] => 147.57408
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 47.57408
)
[23.02.2020] => Array
(
[UF_DATE] => 23.02.2020
[ID] => 567800
[UF_PRICE] => 147.57408
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 47.57408
)
[24.02.2020] => Array
(
[UF_DATE] => 24.02.2020
[ID] => 567825
[UF_PRICE] => 147.57408
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 47.57408
)
[25.02.2020] => Array
(
[UF_DATE] => 25.02.2020
[ID] => 567881
[UF_PRICE] => 142.66374
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 42.66374
)
[26.02.2020] => Array
(
[UF_DATE] => 26.02.2020
[ID] => 567940
[UF_PRICE] => 143.36406
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 43.36406
)
[27.02.2020] => Array
(
[UF_DATE] => 27.02.2020
[ID] => 568002
[UF_PRICE] => 138.53785
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 38.53785
)
[28.02.2020] => Array
(
[UF_DATE] => 28.02.2020
[ID] => 568055
[UF_PRICE] => 132.32519
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 32.32519
)
[29.02.2020] => Array
(
[UF_DATE] => 29.02.2020
[ID] => 568071
[UF_PRICE] => 132.32519
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 02
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-02-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 32.32519
)
[01.03.2020] => Array
(
[UF_DATE] => 01.03.2020
[ID] => 568091
[UF_PRICE] => 132.32519
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 32.32519
)
[02.03.2020] => Array
(
[UF_DATE] => 02.03.2020
[ID] => 568160
[UF_PRICE] => 131.40758
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 31.40758
)
[03.03.2020] => Array
(
[UF_DATE] => 03.03.2020
[ID] => 568213
[UF_PRICE] => 134.04926
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 34.04926
)
[04.03.2020] => Array
(
[UF_DATE] => 04.03.2020
[ID] => 568267
[UF_PRICE] => 134.36488
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 34.36488
)
[05.03.2020] => Array
(
[UF_DATE] => 05.03.2020
[ID] => 568339
[UF_PRICE] => 133.82752
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 33.82752
)
[06.03.2020] => Array
(
[UF_DATE] => 06.03.2020
[ID] => 568396
[UF_PRICE] => 129.20967
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.20967
)
[07.03.2020] => Array
(
[UF_DATE] => 07.03.2020
[ID] => 568410
[UF_PRICE] => 129.20967
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.20967
)
[08.03.2020] => Array
(
[UF_DATE] => 08.03.2020
[ID] => 568425
[UF_PRICE] => 129.20967
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.20967
)
[09.03.2020] => Array
(
[UF_DATE] => 09.03.2020
[ID] => 568444
[UF_PRICE] => 129.20967
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.20967
)
[10.03.2020] => Array
(
[UF_DATE] => 10.03.2020
[ID] => 568531
[UF_PRICE] => 118.72989
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 18.72989
)
[11.03.2020] => Array
(
[UF_DATE] => 11.03.2020
[ID] => 568564
[UF_PRICE] => 118.44213
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 18.44213
)
[12.03.2020] => Array
(
[UF_DATE] => 12.03.2020
[ID] => 568623
[UF_PRICE] => 108.63175
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 8.63175
)
[13.03.2020] => Array
(
[UF_DATE] => 13.03.2020
[ID] => 568660
[UF_PRICE] => 110.05608
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.05608
)
[14.03.2020] => Array
(
[UF_DATE] => 14.03.2020
[ID] => 568694
[UF_PRICE] => 110.05608
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.05608
)
[15.03.2020] => Array
(
[UF_DATE] => 15.03.2020
[ID] => 568716
[UF_PRICE] => 110.05608
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.05608
)
[16.03.2020] => Array
(
[UF_DATE] => 16.03.2020
[ID] => 568771
[UF_PRICE] => 107.70523
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 7.70523
)
[17.03.2020] => Array
(
[UF_DATE] => 17.03.2020
[ID] => 568826
[UF_PRICE] => 105.70204
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 5.70204
)
[18.03.2020] => Array
(
[UF_DATE] => 18.03.2020
[ID] => 568894
[UF_PRICE] => 100.37607
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 0.37607
)
[19.03.2020] => Array
(
[UF_DATE] => 19.03.2020
[ID] => 568974
[UF_PRICE] => 108.12336
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 8.12336
)
[20.03.2020] => Array
(
[UF_DATE] => 20.03.2020
[ID] => 569033
[UF_PRICE] => 110.90488
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.90488
)
[21.03.2020] => Array
(
[UF_DATE] => 21.03.2020
[ID] => 569049
[UF_PRICE] => 110.90488
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.90488
)
[22.03.2020] => Array
(
[UF_DATE] => 22.03.2020
[ID] => 569065
[UF_PRICE] => 110.90488
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 10.90488
)
[23.03.2020] => Array
(
[UF_DATE] => 23.03.2020
[ID] => 569124
[UF_PRICE] => 107.18235
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 7.18235
)
[24.03.2020] => Array
(
[UF_DATE] => 24.03.2020
[ID] => 569177
[UF_PRICE] => 114.91767
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 14.91767
)
[25.03.2020] => Array
(
[UF_DATE] => 25.03.2020
[ID] => 569235
[UF_PRICE] => 116.6643
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 16.6643
)
[26.03.2020] => Array
(
[UF_DATE] => 26.03.2020
[ID] => 569293
[UF_PRICE] => 118.45717
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 18.45717
)
[27.03.2020] => Array
(
[UF_DATE] => 27.03.2020
[ID] => 569329
[UF_PRICE] => 114.2296
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 14.2296
)
[28.03.2020] => Array
(
[UF_DATE] => 28.03.2020
[ID] => 569364
[UF_PRICE] => 114.2296
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 14.2296
)
[29.03.2020] => Array
(
[UF_DATE] => 29.03.2020
[ID] => 569376
[UF_PRICE] => 114.2296
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 14.2296
)
[30.03.2020] => Array
(
[UF_DATE] => 30.03.2020
[ID] => 569411
[UF_PRICE] => 115.76341
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 30
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-30 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 15.76341
)
[31.03.2020] => Array
(
[UF_DATE] => 31.03.2020
[ID] => 569484
[UF_PRICE] => 119.35333
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 03
[DAY] => 31
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-03-31 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 19.35333
)
[01.04.2020] => Array
(
[UF_DATE] => 01.04.2020
[ID] => 569550
[UF_PRICE] => 117.67885
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 17.67885
)
[02.04.2020] => Array
(
[UF_DATE] => 02.04.2020
[ID] => 569613
[UF_PRICE] => 121.12029
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 21.12029
)
[03.04.2020] => Array
(
[UF_DATE] => 03.04.2020
[ID] => 569661
[UF_PRICE] => 122.37051
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 22.37051
)
[04.04.2020] => Array
(
[UF_DATE] => 04.04.2020
[ID] => 569681
[UF_PRICE] => 122.37051
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 22.37051
)
[05.04.2020] => Array
(
[UF_DATE] => 05.04.2020
[ID] => 569695
[UF_PRICE] => 122.37051
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 22.37051
)
[06.04.2020] => Array
(
[UF_DATE] => 06.04.2020
[ID] => 569754
[UF_PRICE] => 124.76621
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.76621
)
[07.04.2020] => Array
(
[UF_DATE] => 07.04.2020
[ID] => 569816
[UF_PRICE] => 125.34424
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.34424
)
[08.04.2020] => Array
(
[UF_DATE] => 08.04.2020
[ID] => 569874
[UF_PRICE] => 127.02736
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 27.02736
)
[09.04.2020] => Array
(
[UF_DATE] => 09.04.2020
[ID] => 569929
[UF_PRICE] => 128.53303
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 28.53303
)
[10.04.2020] => Array
(
[UF_DATE] => 10.04.2020
[ID] => 569988
[UF_PRICE] => 127.39563
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 27.39563
)
[11.04.2020] => Array
(
[UF_DATE] => 11.04.2020
[ID] => 570003
[UF_PRICE] => 127.39563
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 27.39563
)
[12.04.2020] => Array
(
[UF_DATE] => 12.04.2020
[ID] => 570024
[UF_PRICE] => 127.39563
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 27.39563
)
[13.04.2020] => Array
(
[UF_DATE] => 13.04.2020
[ID] => 570100
[UF_PRICE] => 125.064
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.064
)
[14.04.2020] => Array
(
[UF_DATE] => 14.04.2020
[ID] => 570154
[UF_PRICE] => 125.20579
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.20579
)
[15.04.2020] => Array
(
[UF_DATE] => 15.04.2020
[ID] => 570212
[UF_PRICE] => 118.88366
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 18.88366
)
[16.04.2020] => Array
(
[UF_DATE] => 16.04.2020
[ID] => 570279
[UF_PRICE] => 119.65028
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 19.65028
)
[17.04.2020] => Array
(
[UF_DATE] => 17.04.2020
[ID] => 570338
[UF_PRICE] => 120.59798
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 20.59798
)
[18.04.2020] => Array
(
[UF_DATE] => 18.04.2020
[ID] => 570346
[UF_PRICE] => 120.59798
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 20.59798
)
[19.04.2020] => Array
(
[UF_DATE] => 19.04.2020
[ID] => 570368
[UF_PRICE] => 120.59798
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 20.59798
)
[20.04.2020] => Array
(
[UF_DATE] => 20.04.2020
[ID] => 570422
[UF_PRICE] => 120.16982
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 20.16982
)
[21.04.2020] => Array
(
[UF_DATE] => 21.04.2020
[ID] => 570484
[UF_PRICE] => 118.36441
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 18.36441
)
[22.04.2020] => Array
(
[UF_DATE] => 22.04.2020
[ID] => 570548
[UF_PRICE] => 122.42651
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 22.42651
)
[23.04.2020] => Array
(
[UF_DATE] => 23.04.2020
[ID] => 570608
[UF_PRICE] => 123.66363
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 23.66363
)
[24.04.2020] => Array
(
[UF_DATE] => 24.04.2020
[ID] => 570660
[UF_PRICE] => 121.88525
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 21.88525
)
[25.04.2020] => Array
(
[UF_DATE] => 25.04.2020
[ID] => 570681
[UF_PRICE] => 121.88525
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 21.88525
)
[26.04.2020] => Array
(
[UF_DATE] => 26.04.2020
[ID] => 570693
[UF_PRICE] => 121.88525
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 21.88525
)
[27.04.2020] => Array
(
[UF_DATE] => 27.04.2020
[ID] => 570758
[UF_PRICE] => 122.30756
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 22.30756
)
[28.04.2020] => Array
(
[UF_DATE] => 28.04.2020
[ID] => 570814
[UF_PRICE] => 124.27398
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.27398
)
[29.04.2020] => Array
(
[UF_DATE] => 29.04.2020
[ID] => 570877
[UF_PRICE] => 126.6953
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 26.6953
)
[30.04.2020] => Array
(
[UF_DATE] => 30.04.2020
[ID] => 570935
[UF_PRICE] => 126.09694
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 04
[DAY] => 30
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-04-30 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 26.09694
)
[01.05.2020] => Array
(
[UF_DATE] => 01.05.2020
[ID] => 570947
[UF_PRICE] => 126.09694
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 26.09694
)
[02.05.2020] => Array
(
[UF_DATE] => 02.05.2020
[ID] => 570970
[UF_PRICE] => 126.09694
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 26.09694
)
[03.05.2020] => Array
(
[UF_DATE] => 03.05.2020
[ID] => 570981
[UF_PRICE] => 126.09694
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 26.09694
)
[04.05.2020] => Array
(
[UF_DATE] => 04.05.2020
[ID] => 571005
[UF_PRICE] => 124.86371
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.86371
)
[05.05.2020] => Array
(
[UF_DATE] => 05.05.2020
[ID] => 571040
[UF_PRICE] => 126.23734
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 26.23734
)
[06.05.2020] => Array
(
[UF_DATE] => 06.05.2020
[ID] => 571098
[UF_PRICE] => 125.21861
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.21861
)
[07.05.2020] => Array
(
[UF_DATE] => 07.05.2020
[ID] => 571140
[UF_PRICE] => 125.49996
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.49996
)
[08.05.2020] => Array
(
[UF_DATE] => 08.05.2020
[ID] => 571191
[UF_PRICE] => 125.87492
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.87492
)
[09.05.2020] => Array
(
[UF_DATE] => 09.05.2020
[ID] => 571231
[UF_PRICE] => 125.87492
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.87492
)
[10.05.2020] => Array
(
[UF_DATE] => 10.05.2020
[ID] => 571242
[UF_PRICE] => 125.87492
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.87492
)
[11.05.2020] => Array
(
[UF_DATE] => 11.05.2020
[ID] => 571266
[UF_PRICE] => 125.87492
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.87492
)
[12.05.2020] => Array
(
[UF_DATE] => 12.05.2020
[ID] => 571441
[UF_PRICE] => 125.89832
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 25.89832
)
[13.05.2020] => Array
(
[UF_DATE] => 13.05.2020
[ID] => 571502
[UF_PRICE] => 124.13219
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 24.13219
)
[14.05.2020] => Array
(
[UF_DATE] => 14.05.2020
[ID] => 571559
[UF_PRICE] => 123.56725
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 23.56725
)
[15.05.2020] => Array
(
[UF_DATE] => 15.05.2020
[ID] => 571618
[UF_PRICE] => 123.73913
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 23.73913
)
[16.05.2020] => Array
(
[UF_DATE] => 16.05.2020
[ID] => 571633
[UF_PRICE] => 123.73913
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 23.73913
)
[17.05.2020] => Array
(
[UF_DATE] => 17.05.2020
[ID] => 571650
[UF_PRICE] => 123.73913
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 23.73913
)
[18.05.2020] => Array
(
[UF_DATE] => 18.05.2020
[ID] => 571707
[UF_PRICE] => 128.5255
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 28.5255
)
[19.05.2020] => Array
(
[UF_DATE] => 19.05.2020
[ID] => 571769
[UF_PRICE] => 129.35898
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.35898
)
[20.05.2020] => Array
(
[UF_DATE] => 20.05.2020
[ID] => 571831
[UF_PRICE] => 132.17671
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 32.17671
)
[21.05.2020] => Array
(
[UF_DATE] => 21.05.2020
[ID] => 571889
[UF_PRICE] => 129.69048
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.69048
)
[22.05.2020] => Array
(
[UF_DATE] => 22.05.2020
[ID] => 571945
[UF_PRICE] => 129.51944
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.51944
)
[23.05.2020] => Array
(
[UF_DATE] => 23.05.2020
[ID] => 571964
[UF_PRICE] => 129.51944
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.51944
)
[24.05.2020] => Array
(
[UF_DATE] => 24.05.2020
[ID] => 571981
[UF_PRICE] => 129.51944
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 29.51944
)
[25.05.2020] => Array
(
[UF_DATE] => 25.05.2020
[ID] => 572136
[UF_PRICE] => 131.8402
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 31.8402
)
[26.05.2020] => Array
(
[UF_DATE] => 26.05.2020
[ID] => 572196
[UF_PRICE] => 131.6544
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 31.6544
)
[27.05.2020] => Array
(
[UF_DATE] => 27.05.2020
[ID] => 572252
[UF_PRICE] => 131.03179
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 31.03179
)
[28.05.2020] => Array
(
[UF_DATE] => 28.05.2020
[ID] => 572303
[UF_PRICE] => 133.22358
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 33.22358
)
[29.05.2020] => Array
(
[UF_DATE] => 29.05.2020
[ID] => 572359
[UF_PRICE] => 130.99697
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 30.99697
)
[30.05.2020] => Array
(
[UF_DATE] => 30.05.2020
[ID] => 572369
[UF_PRICE] => 130.99697
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 30
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-30 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 30.99697
)
[31.05.2020] => Array
(
[UF_DATE] => 31.05.2020
[ID] => 572389
[UF_PRICE] => 130.99697
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 05
[DAY] => 31
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-05-31 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 30.99697
)
[01.06.2020] => Array
(
[UF_DATE] => 01.06.2020
[ID] => 572439
[UF_PRICE] => 131.4051
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 31.4051
)
[02.06.2020] => Array
(
[UF_DATE] => 02.06.2020
[ID] => 572527
[UF_PRICE] => 133.61601
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 33.61601
)
[03.06.2020] => Array
(
[UF_DATE] => 03.06.2020
[ID] => 572588
[UF_PRICE] => 135.26759
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 35.26759
)
[04.06.2020] => Array
(
[UF_DATE] => 04.06.2020
[ID] => 572651
[UF_PRICE] => 132.17059
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 32.17059
)
[05.06.2020] => Array
(
[UF_DATE] => 05.06.2020
[ID] => 572695
[UF_PRICE] => 133.43596
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 33.43596
)
[06.06.2020] => Array
(
[UF_DATE] => 06.06.2020
[ID] => 572728
[UF_PRICE] => 133.43596
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 33.43596
)
[07.06.2020] => Array
(
[UF_DATE] => 07.06.2020
[ID] => 572743
[UF_PRICE] => 133.43596
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 33.43596
)
[08.06.2020] => Array
(
[UF_DATE] => 08.06.2020
[ID] => 572797
[UF_PRICE] => 133.64796
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 33.64796
)
[09.06.2020] => Array
(
[UF_DATE] => 09.06.2020
[ID] => 572863
[UF_PRICE] => 133.62879
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 09
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-09 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 33.62879
)
[10.06.2020] => Array
(
[UF_DATE] => 10.06.2020
[ID] => 572917
[UF_PRICE] => 133.11642
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 10
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-10 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 33.11642
)
[11.06.2020] => Array
(
[UF_DATE] => 11.06.2020
[ID] => 572959
[UF_PRICE] => 131.38787
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 11
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-11 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 31.38787
)
[12.06.2020] => Array
(
[UF_DATE] => 12.06.2020
[ID] => 573000
[UF_PRICE] => 131.38787
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 12
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-12 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 31.38787
)
[13.06.2020] => Array
(
[UF_DATE] => 13.06.2020
[ID] => 573017
[UF_PRICE] => 131.38787
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 13
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-13 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 31.38787
)
[14.06.2020] => Array
(
[UF_DATE] => 14.06.2020
[ID] => 573034
[UF_PRICE] => 131.38787
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 14
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-14 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 31.38787
)
[15.06.2020] => Array
(
[UF_DATE] => 15.06.2020
[ID] => 573092
[UF_PRICE] => 130.30951
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 15
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-15 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 30.30951
)
[16.06.2020] => Array
(
[UF_DATE] => 16.06.2020
[ID] => 573151
[UF_PRICE] => 131.74269
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 16
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-16 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 31.74269
)
[17.06.2020] => Array
(
[UF_DATE] => 17.06.2020
[ID] => 573211
[UF_PRICE] => 131.34953
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 17
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-17 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 31.34953
)
[18.06.2020] => Array
(
[UF_DATE] => 18.06.2020
[ID] => 573269
[UF_PRICE] => 130.72851
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 18
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-18 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 30.72851
)
[19.06.2020] => Array
(
[UF_DATE] => 19.06.2020
[ID] => 573303
[UF_PRICE] => 132.38871
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 19
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-19 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 32.38871
)
[20.06.2020] => Array
(
[UF_DATE] => 20.06.2020
[ID] => 573346
[UF_PRICE] => 132.38871
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 20
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-20 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 32.38871
)
[21.06.2020] => Array
(
[UF_DATE] => 21.06.2020
[ID] => 573363
[UF_PRICE] => 132.38871
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 21
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-21 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 32.38871
)
[22.06.2020] => Array
(
[UF_DATE] => 22.06.2020
[ID] => 573419
[UF_PRICE] => 132.61044
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 22
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-22 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 32.61044
)
[23.06.2020] => Array
(
[UF_DATE] => 23.06.2020
[ID] => 573458
[UF_PRICE] => 133.98695
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 23
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-23 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 33.98695
)
[24.06.2020] => Array
(
[UF_DATE] => 24.06.2020
[ID] => 573499
[UF_PRICE] => 133.98695
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 24
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-24 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 33.98695
)
[25.06.2020] => Array
(
[UF_DATE] => 25.06.2020
[ID] => 573559
[UF_PRICE] => 132.48874
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 25
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-25 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 32.48874
)
[26.06.2020] => Array
(
[UF_DATE] => 26.06.2020
[ID] => 573609
[UF_PRICE] => 132.53625
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 26
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-26 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 32.53625
)
[27.06.2020] => Array
(
[UF_DATE] => 27.06.2020
[ID] => 573633
[UF_PRICE] => 132.53625
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 27
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-27 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 32.53625
)
[28.06.2020] => Array
(
[UF_DATE] => 28.06.2020
[ID] => 573639
[UF_PRICE] => 132.53625
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 28
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-28 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 32.53625
)
[29.06.2020] => Array
(
[UF_DATE] => 29.06.2020
[ID] => 573710
[UF_PRICE] => 132.83578
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 29
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-29 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 32.83578
)
[30.06.2020] => Array
(
[UF_DATE] => 30.06.2020
[ID] => 573745
[UF_PRICE] => 131.64794
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 06
[DAY] => 30
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-06-30 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 31.64794
)
[01.07.2020] => Array
(
[UF_DATE] => 01.07.2020
[ID] => 573789
[UF_PRICE] => 131.64794
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 07
[DAY] => 01
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-07-01 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 31.64794
)
[02.07.2020] => Array
(
[UF_DATE] => 02.07.2020
[ID] => 573843
[UF_PRICE] => 133.83607
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 07
[DAY] => 02
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-07-02 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 33.83607
)
[03.07.2020] => Array
(
[UF_DATE] => 03.07.2020
[ID] => 573898
[UF_PRICE] => 134.48209
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 07
[DAY] => 03
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-07-03 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 34.48209
)
[04.07.2020] => Array
(
[UF_DATE] => 04.07.2020
[ID] => 573923
[UF_PRICE] => 134.48209
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 07
[DAY] => 04
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-07-04 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 34.48209
)
[05.07.2020] => Array
(
[UF_DATE] => 05.07.2020
[ID] => 573943
[UF_PRICE] => 133.65615
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 07
[DAY] => 05
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-07-05 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 33.65615
)
[06.07.2020] => Array
(
[UF_DATE] => 06.07.2020
[ID] => 574000
[UF_PRICE] => 135.25534
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 07
[DAY] => 06
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-07-06 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 35.25534
)
[07.07.2020] => Array
(
[UF_DATE] => 07.07.2020
[ID] => 574055
[UF_PRICE] => 134.77954
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 07
[DAY] => 07
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-07-07 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 34.77954
)
[08.07.2020] => Array
(
[UF_DATE] => 08.07.2020
[ID] => 574122
[UF_PRICE] => 134.53928
[UF_NET_ASSETS] => 0
[DATE] => Array
(
[YEAR] => 2020
[MONTH] => 07
[DAY] => 08
[HOUR] => 12
)
[DATE_TIME] => DateTime Object
(
[date] => 2020-07-08 00:00:00.000000
[timezone_type] => 3
[timezone] => Europe/Moscow
)
[DIFF] => 34.53928
)
)
)
[LAST_DATA_DATE] => 30.04.2021
)
Индекс МосБиржи полной доходности «брутто» — ценовой, взвешенный по рыночной капитализации композитный фондовый индекс, включающий наиболее ликвидные акции и депозитарные расписки крупнейших и динамично развивающихся российских эмитентов, виды экономической деятельности которых относятся к основным секторам экономики, представленных на Московской бирже. Перечень эмитентов и их вес пересматривается раз в квартал. Рассчитывается с учетом дивидендных выплат и без учета налогообложения.
Структура фонда
по состоянию на 30.04.2021
Структура по секторам 10 крупных позиций
Комментарий по рынку Май 2021
Попытка российского рынка акций подрасти на позитивных сигналах с внешних фондовых площадок и подорожавшей нефтью Brent (плюс 5,8% за месяц) завершилась нейтральной динамикой из-за геополитических рисков. Индекс МосБиржи полной доходности "брутто" по итогам апреля прибавил лишь 0,1%. Национальная валюта подорожала на 0,6% относительно доллара.
В наступающем месяце российские акции сохраняют потенциал для краткосрочного роста. Динамику рынка будут определять геополитика, сигналы мировых регуляторов и ключевая макростатистика. Основной негатив по-прежнему формируется в эпидемиологической плоскости. Распространение коронавирусной инфекции в Индии (одном из крупнейших мировых импортеров нефти) и Латинской Америке вызывает опасения инвесторов относительно перспектив роста спроса на нефть.
Предлагаем фонд как часть инвестиционного портфеля в рамках долгосрочной стратегии на 1–3 года.
Динамика стоимости
Пай СЧА
Фонд Индекс МосБиржи полной доходности «брутто» (SBMX)
Динамика стоимости чистых активов
Динамика стоимости пая
Динамика стоимости пая Динамика стоимости чистых активов с 11.11.11 по 11.11.11
0,00 РУБ.
(0,00%)
0,00 РУБ.
(0,00%)
0,00 $
(0,00%)
Динамика стоимости паев
—
1 мес. 3 мес. 6 мес.
1 год С начала года
руб.Страница 1 из 2
| Дата | Пай (руб.) | СЧА (руб.) | Пай ( $) |
|---|
?
Бенчмарк – это показатель, используемый для оценки текущего состояния рынка или его сегмента и для анализа эффективности управления инвестиционными стратегиями.
Динамика стоимости инвестиционного пая ПИФ указана с учетом вознаграждения управляющей компании и прочих вознаграждений и расходов и без учета надбавок/скидок и налогов. Информация о приросте расчетной стоимости инвестиционного пая ПИФ в рублях за 3 месяца, 6 месяцев, 1 год и 3 года указана здесь: https://www.sberbank-am.ru/disclosure/fund/#pif-table.
АО «Сбербанк Управление Активами». Лицензия ФКЦБ России на осуществление деятельности по управлению инвестиционными фондами, паевыми инвестиционными фондами и негосударственными пенсионными фондами №21-000-1-00010 от 12.09.1996. Получить подробную информацию о паевых инвестиционных фондах (далее – ПИФ) и ознакомиться с правилами доверительного управления ПИФ (далее – ПДУ ПИФ) и с иными документами, предусмотренными Федеральным законом от 29.11.2001 №156-ФЗ «Об инвестиционных фондах» и нормативными актами в сфере финансовых рынков, можно по адресу: 123317, г. Москва, Пресненская набережная, д. 10, на сайте http://www.sberbank-am.ru, по телефону: (495) 258-05-34. Информация, подлежащая опубликованию в печатном издании, публикуется в «Приложении к Вестнику Федеральной службы по финансовым рынкам». Стоимость инвестиционных паев может увеличиваться и уменьшаться, результаты инвестирования в прошлом не определяют доходы в будущем, государство не гарантирует доходность инвестиций в ПИФ. Прежде чем приобрести инвестиционный пай, следует внимательно ознакомиться с ПДУ ПИФ. ПДУ ПИФ предусмотрены надбавки (скидки) к (с) расчетной стоимости инвестиционных паев при их выдаче (погашении). Взимание надбавок (скидок) уменьшит доходность инвестиций в инвестиционные паи ПИФ.
Страница 2 из 2Показатели фонда БПИФ рыночных финансовых инструментов «Сбер - Индекс МосБиржи полной доходности «брутто»
| 05.05.2021 | 06.05.2021 | За день | C начала года | За 1 год | За 2 года | За 3 года | |
|---|---|---|---|---|---|---|---|
| Пай, руб | 1 766,20 | 1 776,53 | |||||
| СЧА, руб | 14 195 156 138,83 | 14 278 231 656,52 |
Дополнительная информация
| Бенчмарк | Индекс МосБиржи полной доходности «брутто» |
| Структура активов | Индекс МосБиржи |
| Статистика фонда | На портале Investfunds.ru |
| Тикер | SBMX |
| Дата запуска | 30.08.2018 |
| Валюта фонда | RUB |
| Уровень риска | Высокий |
| Минимальная покупка | 1 пай |
Условия инвестирования
Низкая комиссия — не более 1%
Заявки на покупку и продажу паев по рыночной цене исполняются моментально
Низкий порог входа — можно
купить от 1 пая
купить от 1 пая
Из средств, инвестированных в паи, «Сбер Управление Активами» удерживает свое вознаграждение за управление ПИФом, а также расходы на оплату услуг специализированного депозитария, регистратора, аудиторской организации и другие сопутствующие расходы. Общая максимальная сумма всех вознаграждений и прочих расходов в год не превышает 1%. Более подробно о вознаграждениях и расходах можно узнать в Правилах управления фондом.
Комиссия брокера за покупку пая БПИФ, как правило, такая же, как и при покупке любой акции, торгующейся на фондовом рынке.
Если вы купили паи и владели ими больше трёх лет и продали их дороже, чем купили, то можете не платить с полученной прибыли подоходный налог (НДФЛ). Максимальная сумма прибыли, которая освобождается от налога, составляет 3 млн рублей в год.
Как инвестировать
Вкладываете определенную сумму
на свой брокерский счет
на свой брокерский счет
Выбираете фонд SBRI
и даете распоряжение брокеру
на покупку паев
и даете распоряжение брокеру
на покупку паев
Инвестируйте в биржевые фонды с помощью мобильного приложения Сбербанк Инвестор
Профессиональное управление активами
«Сбер Управление Активами» – одна из старейших, крупнейших и наиболее успешных управляющих компаний в России, работает с 1996 года и по праву считается основателем отечественной индустрии управления активами.
А++наивысший рейтинг надежности и качества услуг управляющей компании от рейтингового агентства «Эксперт РА» с 2003 года
ААА.amнаивысший рейтинг надежности от Национального рейтингового агентства
победитель в номинациях «Управляющая компания года» и «Управляющая компания ЗПИФ»
лидер по объему средств под
управлением – 2019
управлением – 2019
Россия, Москва, 121170, ул. Поклонная, д. 3, корп. 1, этаж 20
Сбер Управление Активами, Группа Сбер Банк
Сведения о структуре и составе акционеров (участников) управляющей компании, в том числе о лицах, под контролем либо значительным влиянием которых находится управляющая компания Информация о структуре и составе акционеров (участников) некредитной финансовой организации, в том числе о лицах, под контролем либо значительным влиянием которых находится некредитная финансовая организация), соответствует информации, направленной 01.12.2020 г. в Банк России для размещения на официальном сайте Банка России
900 8 (800) 555 55 50 +7 495 5005-550 Для быстрого соединения с оператором произнесите фразу: «Сбер Управление Активами»
Мобильное приложение